uSonar Co.,Ltd.(431A) Historical

52 Week High Nov 17, 2025

3,700 JPY

52 Week Low Mar 4, 2026

1,651 JPY

Yearly High Jan 6, 2026

2,617 JPY

Yearly Low Mar 4, 2026

1,651 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,181	2,248	2,136	2,143	-42	-1.92%	189,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,958	2,211	1,950	2,185	+228	+11.65%	286,300
Apr 17, 2026	1,900	2,013	1,899	1,957	+50	+2.62%	146,600
Apr 10, 2026	1,819	1,950	1,810	1,907	+88	+4.84%	184,400
Apr 3, 2026	1,773	1,850	1,747	1,819	-8	-0.44%	218,100
Mar 27, 2026	1,700	1,829	1,697	1,827	+114	+6.65%	208,100
Mar 19, 2026	1,770	1,830	1,713	1,713	-75	-4.19%	126,300
Mar 13, 2026	1,728	1,888	1,698	1,788	-3	-0.17%	317,400
Mar 6, 2026	1,788	1,869	1,651	1,791	-43	-2.34%	886,800
Feb 27, 2026	1,830	1,867	1,738	1,834	-15	-0.81%	888,100
Feb 20, 2026	1,810	2,008	1,750	1,849	+79	+4.46%	1,072,600
Feb 13, 2026	1,870	1,944	1,749	1,770	-60	-3.28%	394,100
Feb 6, 2026	2,043	2,085	1,798	1,830	-201	-9.90%	596,300
Jan 30, 2026	2,306	2,316	2,006	2,031	-336	-14.20%	475,200
Jan 23, 2026	2,358	2,430	2,250	2,367	+4	+0.17%	403,500
Jan 16, 2026	2,500	2,500	2,305	2,363	-137	-5.48%	428,100
Jan 9, 2026	2,562	2,617	2,436	2,500	-78	-3.03%	458,600
Dec 30, 2025	2,784	2,784	2,502	2,578	-152	-5.57%	226,000
Dec 26, 2025	2,610	2,780	2,513	2,730	+150	+5.81%	433,800
Dec 19, 2025	2,575	2,672	2,454	2,580	-45	-1.71%	481,800
Dec 12, 2025	2,650	2,729	2,380	2,625	-54	-2.02%	953,100