kabutan

uSonar Co.,Ltd.(431A) Historical

431A
TSE Growth
uSonar Co.,Ltd.
2,062
JPY
-69
(-3.24%)
Jan 29, 3:30 pm JST
13.48
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,063.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,700 JPY
52 Week Low Jan 28, 2026
2,086 JPY
Yearly High Nov 17, 2025
3,700 JPY
Yearly Low Jan 28, 2026
2,086 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,306 2,316 2,018 2,062 -305 -12.89% 419,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,358 2,430 2,250 2,367 +4 +0.17% 403,500
Jan 16, 2026 2,500 2,500 2,305 2,363 -137 -5.48% 428,100
Jan 9, 2026 2,562 2,617 2,436 2,500 -78 -3.03% 458,600
Dec 30, 2025 2,784 2,784 2,502 2,578 -152 -5.57% 226,000
Dec 26, 2025 2,610 2,780 2,513 2,730 +150 +5.81% 433,800
Dec 19, 2025 2,575 2,672 2,454 2,580 -45 -1.71% 481,800
Dec 12, 2025 2,650 2,729 2,380 2,625 -54 -2.02% 953,100
Dec 5, 2025 3,370 3,390 2,654 2,679 -691 -20.50% 1,254,900
Nov 28, 2025 2,990 3,465 2,901 3,370 +370 +12.33% 700,700
Nov 21, 2025 3,245 3,700 2,890 3,000 -385 -11.37% 1,724,000
Nov 14, 2025 2,911 3,440 2,911 3,385 +490 +16.93% 681,600
Nov 7, 2025 2,800 3,110 2,738 2,895 +85 +3.02% 888,300
Oct 31, 2025 3,225 3,240 2,710 2,810 -415 -12.87% 1,876,800
Oct 24, 2025 2,700 3,450 2,533 3,225 +375 +13.16% 7,881,800
Oct 17, 2025 2,350 2,850 2,252 2,850 ー% 5,651,800