Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,370 | 3,390 | 2,656 | 2,665 | -705 | -20.92% | 1,186,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,990 | 3,465 | 2,901 | 3,370 | +370 | +12.33% | 700,700 |
| Nov 21, 2025 | 3,245 | 3,700 | 2,890 | 3,000 | -385 | -11.37% | 1,724,000 |
| Nov 14, 2025 | 2,911 | 3,440 | 2,911 | 3,385 | +490 | +16.93% | 681,600 |
| Nov 7, 2025 | 2,800 | 3,110 | 2,738 | 2,895 | +85 | +3.02% | 888,300 |
| Oct 31, 2025 | 3,225 | 3,240 | 2,710 | 2,810 | -415 | -12.87% | 1,876,800 |
| Oct 24, 2025 | 2,700 | 3,450 | 2,533 | 3,225 | +375 | +13.16% | 7,881,800 |
| Oct 17, 2025 | 2,350 | 2,850 | 2,252 | 2,850 | ー | ー% | 5,651,800 |