Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,306 | 2,316 | 2,018 | 2,062 | -305 | -12.89% | 419,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,358 | 2,430 | 2,250 | 2,367 | +4 | +0.17% | 403,500 |
| Jan 16, 2026 | 2,500 | 2,500 | 2,305 | 2,363 | -137 | -5.48% | 428,100 |
| Jan 9, 2026 | 2,562 | 2,617 | 2,436 | 2,500 | -78 | -3.03% | 458,600 |
| Dec 30, 2025 | 2,784 | 2,784 | 2,502 | 2,578 | -152 | -5.57% | 226,000 |
| Dec 26, 2025 | 2,610 | 2,780 | 2,513 | 2,730 | +150 | +5.81% | 433,800 |
| Dec 19, 2025 | 2,575 | 2,672 | 2,454 | 2,580 | -45 | -1.71% | 481,800 |
| Dec 12, 2025 | 2,650 | 2,729 | 2,380 | 2,625 | -54 | -2.02% | 953,100 |
| Dec 5, 2025 | 3,370 | 3,390 | 2,654 | 2,679 | -691 | -20.50% | 1,254,900 |
| Nov 28, 2025 | 2,990 | 3,465 | 2,901 | 3,370 | +370 | +12.33% | 700,700 |
| Nov 21, 2025 | 3,245 | 3,700 | 2,890 | 3,000 | -385 | -11.37% | 1,724,000 |
| Nov 14, 2025 | 2,911 | 3,440 | 2,911 | 3,385 | +490 | +16.93% | 681,600 |
| Nov 7, 2025 | 2,800 | 3,110 | 2,738 | 2,895 | +85 | +3.02% | 888,300 |
| Oct 31, 2025 | 3,225 | 3,240 | 2,710 | 2,810 | -415 | -12.87% | 1,876,800 |
| Oct 24, 2025 | 2,700 | 3,450 | 2,533 | 3,225 | +375 | +13.16% | 7,881,800 |
| Oct 17, 2025 | 2,350 | 2,850 | 2,252 | 2,850 | ー | ー% | 5,651,800 |