kabutan

uSonar Co.,Ltd.(431A) Historical

431A
TSE Growth
uSonar Co.,Ltd.
2,665
JPY
-236
(-8.14%)
Dec 5, 1:24 pm JST
17.18
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
2,673
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,700 JPY
52 Week Low Oct 17, 2025
2,252 JPY
Yearly High Nov 17, 2025
3,700 JPY
Yearly Low Oct 17, 2025
2,252 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,370 3,390 2,656 2,665 -705 -20.92% 1,186,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,990 3,465 2,901 3,370 +370 +12.33% 700,700
Nov 21, 2025 3,245 3,700 2,890 3,000 -385 -11.37% 1,724,000
Nov 14, 2025 2,911 3,440 2,911 3,385 +490 +16.93% 681,600
Nov 7, 2025 2,800 3,110 2,738 2,895 +85 +3.02% 888,300
Oct 31, 2025 3,225 3,240 2,710 2,810 -415 -12.87% 1,876,800
Oct 24, 2025 2,700 3,450 2,533 3,225 +375 +13.16% 7,881,800
Oct 17, 2025 2,350 2,850 2,252 2,850 ー% 5,651,800