kabutan

uSonar Co.,Ltd.(431A) Historical

431A
TSE Growth
uSonar Co.,Ltd.
2,143
JPY
-82
(-3.69%)
Apr 30, 3:30 pm JST
13.34
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
2,142.1
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,700 JPY
52 Week Low Mar 4, 2026
1,651 JPY
Yearly High Jan 6, 2026
2,617 JPY
Yearly Low Mar 4, 2026
1,651 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,794 2,248 1,766 2,143 +386 +21.97% 909,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,788 1,888 1,651 1,757 -77 -4.20% 1,654,200
Feb, 2026 2,043 2,085 1,738 1,834 -197 -9.70% 2,951,100
Jan, 2026 2,562 2,617 2,006 2,031 -547 -21.22% 1,765,400
Dec, 2025 3,370 3,390 2,380 2,578 -792 -23.50% 3,349,600
Nov, 2025 2,800 3,700 2,738 3,370 +560 +19.93% 3,994,600
Oct, 2025 2,350 3,450 2,252 2,810 ー% 15,410,400