kabutan

uSonar Co.,Ltd.(431A) Historical

431A
TSE Growth
uSonar Co.,Ltd.
2,062
JPY
-69
(-3.24%)
Jan 29, 3:30 pm JST
13.48
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,700 JPY
52 Week Low Jan 28, 2026
2,086 JPY
Yearly High Nov 17, 2025
3,700 JPY
Yearly Low Jan 28, 2026
2,086 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,562 2,617 2,018 2,062 -516 -20.02% 1,824,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,370 3,390 2,380 2,578 -792 -23.50% 3,349,600
Nov, 2025 2,800 3,700 2,738 3,370 +560 +19.93% 3,994,600
Oct, 2025 2,350 3,450 2,252 2,810 ー% 15,410,400