kabutan

uSonar Co.,Ltd.(431A) Historical

431A
TSE Growth
uSonar Co.,Ltd.
1,763
JPY
-25
(-1.40%)
Mar 16, 11:28 am JST
11.04
USD
Mar 15, 10:28 pm EDT
Result
PTS
outside of trading hours
1,765.1
Mar 16, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,700 JPY
52 Week Low Mar 4, 2026
1,651 JPY
Yearly High Nov 17, 2025
3,700 JPY
Yearly Low Mar 4, 2026
1,651 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,788 1,888 1,651 1,763 -71 -3.87% 1,211,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,043 2,085 1,738 1,834 -197 -9.70% 2,951,100
Jan, 2026 2,562 2,617 2,006 2,031 -547 -21.22% 1,765,400
Dec, 2025 3,370 3,390 2,380 2,578 -792 -23.50% 3,349,600
Nov, 2025 2,800 3,700 2,738 3,370 +560 +19.93% 3,994,600
Oct, 2025 2,350 3,450 2,252 2,810 ー% 15,410,400