Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,788 | 1,888 | 1,651 | 1,769 | -65 | -3.54% | 1,210,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 2,043 | 2,085 | 1,738 | 1,834 | -197 | -9.70% | 2,951,100 |
| Jan, 2026 | 2,562 | 2,617 | 2,006 | 2,031 | -547 | -21.22% | 1,765,400 |
| Dec, 2025 | 3,370 | 3,390 | 2,380 | 2,578 | -792 | -23.50% | 3,349,600 |
| Nov, 2025 | 2,800 | 3,700 | 2,738 | 3,370 | +560 | +19.93% | 3,994,600 |
| Oct, 2025 | 2,350 | 3,450 | 2,252 | 2,810 | ー | ー% | 15,410,400 |