Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,103 | 2,123 | 2,018 | 2,067 | -64 | -3.00% | 103,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,203 | 2,205 | 2,086 | 2,131 | -74 | -3.36% | 100,900 |
| Jan 27, 2026 | 2,207 | 2,217 | 2,156 | 2,205 | -30 | -1.34% | 92,200 |
| Jan 26, 2026 | 2,306 | 2,316 | 2,234 | 2,235 | -132 | -5.58% | 112,700 |
| Jan 23, 2026 | 2,363 | 2,430 | 2,307 | 2,367 | +54 | +2.33% | 89,200 |
| Jan 22, 2026 | 2,311 | 2,348 | 2,261 | 2,313 | +9 | +0.39% | 55,800 |
| Jan 21, 2026 | 2,267 | 2,328 | 2,250 | 2,304 | -13 | -0.56% | 95,800 |
| Jan 20, 2026 | 2,397 | 2,400 | 2,290 | 2,317 | -40 | -1.70% | 108,500 |
| Jan 19, 2026 | 2,358 | 2,417 | 2,337 | 2,357 | -6 | -0.25% | 54,200 |
| Jan 16, 2026 | 2,384 | 2,400 | 2,338 | 2,363 | -20 | -0.84% | 56,700 |
| Jan 15, 2026 | 2,330 | 2,385 | 2,326 | 2,383 | +28 | +1.19% | 47,100 |
| Jan 14, 2026 | 2,336 | 2,405 | 2,305 | 2,355 | -31 | -1.30% | 132,700 |
| Jan 13, 2026 | 2,500 | 2,500 | 2,380 | 2,386 | -114 | -4.56% | 191,600 |
| Jan 9, 2026 | 2,562 | 2,595 | 2,445 | 2,500 | -99 | -3.81% | 146,700 |
| Jan 8, 2026 | 2,503 | 2,599 | 2,497 | 2,599 | +84 | +3.34% | 74,600 |
| Jan 7, 2026 | 2,521 | 2,610 | 2,486 | 2,515 | -10 | -0.40% | 75,800 |
| Jan 6, 2026 | 2,520 | 2,617 | 2,510 | 2,525 | +11 | +0.44% | 85,700 |
| Jan 5, 2026 | 2,562 | 2,562 | 2,436 | 2,514 | -64 | -2.48% | 75,800 |
| Dec 30, 2025 | 2,635 | 2,664 | 2,502 | 2,578 | -79 | -2.97% | 134,900 |
| Dec 29, 2025 | 2,784 | 2,784 | 2,622 | 2,657 | -73 | -2.67% | 91,100 |
| Dec 26, 2025 | 2,747 | 2,760 | 2,660 | 2,730 | -27 | -0.98% | 119,000 |