kabutan

uSonar Co.,Ltd.(431A) Historical

431A
TSE Growth
uSonar Co.,Ltd.
2,067
JPY
-64
(-3.00%)
Jan 29, 3:14 pm JST
13.49
USD
Jan 29, 1:14 am EST
Result
PTS
outside of trading hours
2,068
Jan 29, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,700 JPY
52 Week Low Jan 28, 2026
2,086 JPY
Yearly High Nov 17, 2025
3,700 JPY
Yearly Low Jan 28, 2026
2,086 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,103 2,123 2,018 2,067 -64 -3.00% 103,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,203 2,205 2,086 2,131 -74 -3.36% 100,900
Jan 27, 2026 2,207 2,217 2,156 2,205 -30 -1.34% 92,200
Jan 26, 2026 2,306 2,316 2,234 2,235 -132 -5.58% 112,700
Jan 23, 2026 2,363 2,430 2,307 2,367 +54 +2.33% 89,200
Jan 22, 2026 2,311 2,348 2,261 2,313 +9 +0.39% 55,800
Jan 21, 2026 2,267 2,328 2,250 2,304 -13 -0.56% 95,800
Jan 20, 2026 2,397 2,400 2,290 2,317 -40 -1.70% 108,500
Jan 19, 2026 2,358 2,417 2,337 2,357 -6 -0.25% 54,200
Jan 16, 2026 2,384 2,400 2,338 2,363 -20 -0.84% 56,700
Jan 15, 2026 2,330 2,385 2,326 2,383 +28 +1.19% 47,100
Jan 14, 2026 2,336 2,405 2,305 2,355 -31 -1.30% 132,700
Jan 13, 2026 2,500 2,500 2,380 2,386 -114 -4.56% 191,600
Jan 9, 2026 2,562 2,595 2,445 2,500 -99 -3.81% 146,700
Jan 8, 2026 2,503 2,599 2,497 2,599 +84 +3.34% 74,600
Jan 7, 2026 2,521 2,610 2,486 2,515 -10 -0.40% 75,800
Jan 6, 2026 2,520 2,617 2,510 2,525 +11 +0.44% 85,700
Jan 5, 2026 2,562 2,562 2,436 2,514 -64 -2.48% 75,800
Dec 30, 2025 2,635 2,664 2,502 2,578 -79 -2.97% 134,900
Dec 29, 2025 2,784 2,784 2,622 2,657 -73 -2.67% 91,100
Dec 26, 2025 2,747 2,760 2,660 2,730 -27 -0.98% 119,000