uSonar Co.,Ltd.(431A) Historical

52 Week High Nov 17, 2025

3,700 JPY

52 Week Low Mar 4, 2026

1,651 JPY

Yearly High Jan 6, 2026

2,617 JPY

Yearly Low Mar 4, 2026

1,651 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,225	2,247	2,136	2,161	-64	-2.88%	45,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,220	2,248	2,202	2,225	+41	+1.88%	60,500
Apr 27, 2026	2,181	2,247	2,173	2,184	-1	-0.05%	70,900
Apr 24, 2026	2,166	2,211	2,128	2,185	+83	+3.95%	71,500
Apr 23, 2026	2,121	2,149	2,059	2,102	-22	-1.04%	52,200
Apr 22, 2026	2,035	2,158	2,034	2,124	+56	+2.71%	81,500
Apr 21, 2026	2,034	2,102	2,034	2,068	+74	+3.71%	61,500
Apr 20, 2026	1,958	1,994	1,950	1,994	+37	+1.89%	19,600
Apr 17, 2026	1,956	1,970	1,944	1,957	+2	+0.10%	9,400
Apr 16, 2026	1,955	1,998	1,935	1,955	+5	+0.26%	21,900
Apr 15, 2026	1,952	1,965	1,931	1,950	0	0.00%	23,000
Apr 14, 2026	2,003	2,013	1,940	1,950	-34	-1.71%	43,400
Apr 13, 2026	1,900	1,984	1,899	1,984	+77	+4.04%	48,900
Apr 10, 2026	1,933	1,950	1,897	1,907	+14	+0.74%	78,700
Apr 9, 2026	1,944	1,944	1,878	1,893	-20	-1.05%	22,900
Apr 8, 2026	1,901	1,937	1,881	1,913	+47	+2.52%	40,800
Apr 7, 2026	1,845	1,893	1,845	1,866	+31	+1.69%	27,700
Apr 6, 2026	1,819	1,841	1,810	1,835	+16	+0.88%	14,300
Apr 3, 2026	1,800	1,850	1,785	1,819	+34	+1.90%	19,300
Apr 2, 2026	1,804	1,842	1,766	1,785	-43	-2.35%	50,500
Apr 1, 2026	1,794	1,840	1,794	1,828	+71	+4.04%	32,700