kabutan

uSonar Co.,Ltd.(431A) Historical

431A
TSE Growth
uSonar Co.,Ltd.
2,672
JPY
-229
(-7.89%)
Dec 5, 12:45 pm JST
17.22
USD
Dec 4, 10:45 pm EST
Result
PTS
outside of trading hours
2,668.8
Dec 5, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,700 JPY
52 Week Low Oct 17, 2025
2,252 JPY
Yearly High Nov 17, 2025
3,700 JPY
Yearly Low Oct 17, 2025
2,252 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,370 3,390 2,670 2,672 -698 -20.71% 1,162,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,370 +12.33% 3,218 700,700 0 706,500 ー
Nov 21, 2025 3,000 -11.37% 3,149 1,724,000 0 571,600 ー
Nov 14, 2025 3,385 +16.93% 3,169 681,600 0 840,300 ー
Nov 7, 2025 2,895 +3.02% 2,928 888,300 0 956,600 ー
Oct 31, 2025 2,810 -12.87% 2,938 1,876,800 300 897,200 2,990.67
Oct 24, 2025 3,225 +13.16% 2,886 7,881,800 3,100 710,600 229.23
Oct 17, 2025 2,850 ー% 2,482 5,651,800 0 403,700 ー