uSonar Co.,Ltd.(431A) Historical

52 Week High Nov 17, 2025

3,700 JPY

52 Week Low Mar 4, 2026

1,651 JPY

Yearly High Jan 6, 2026

2,617 JPY

Yearly Low Mar 4, 2026

1,651 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,181	2,248	2,136	2,161	-24	-1.10%	177,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,185	+11.65%	2,108	286,300	0	442,500	ー
Apr 17, 2026	1,957	+2.62%	1,959	146,600	0	459,500	ー
Apr 10, 2026	1,907	+4.84%	1,902	184,400	0	469,500	ー
Apr 3, 2026	1,819	-0.44%	1,789	218,100	0	486,800	ー
Mar 27, 2026	1,827	+6.65%	1,759	208,100	0	504,300	ー
Mar 19, 2026	1,713	-4.19%	1,767	126,300	0	518,000	ー
Mar 13, 2026	1,788	-0.17%	1,788	317,400	0	531,000	ー
Mar 6, 2026	1,791	-2.34%	1,749	886,800	0	543,500	ー
Feb 27, 2026	1,834	-0.81%	1,792	888,100	0	688,000	ー
Feb 20, 2026	1,849	+4.46%	1,855	1,072,600	0	669,100	ー
Feb 13, 2026	1,770	-3.28%	1,844	394,100	2,100	492,000	234.29
Feb 6, 2026	1,830	-9.90%	1,933	596,300	0	473,500	ー
Jan 30, 2026	2,031	-14.20%	2,143	475,200	0	460,300	ー
Jan 23, 2026	2,367	+0.17%	2,334	403,500	0	464,500	ー
Jan 16, 2026	2,363	-5.48%	2,392	428,100	0	478,100	ー
Jan 9, 2026	2,500	-3.03%	2,519	458,600	0	482,100	ー
Dec 30, 2025	2,578	-5.57%	2,608	226,000	ー	ー	ー
Dec 26, 2025	2,730	+5.81%	2,635	433,800	0	466,100	ー
Dec 19, 2025	2,580	-1.71%	2,566	481,800	0	510,900	ー
Dec 12, 2025	2,625	-2.02%	2,512	953,100	100	489,400	4,894.00