uSonar Co.,Ltd.(431A) Historical

52 Week High Nov 17, 2025

3,700 JPY

52 Week Low Mar 4, 2026

1,651 JPY

Yearly High Nov 17, 2025

3,700 JPY

Yearly Low Mar 4, 2026

1,651 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,770	1,788	1,770	1,788	0	0.00%	1,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,788	-0.17%	1,788	317,400	ー	ー	ー
Mar 6, 2026	1,791	-2.34%	1,749	886,800	0	543,500	ー
Feb 27, 2026	1,834	-0.81%	1,792	888,100	0	688,000	ー
Feb 20, 2026	1,849	+4.46%	1,855	1,072,600	0	669,100	ー
Feb 13, 2026	1,770	-3.28%	1,844	394,100	2,100	492,000	234.29
Feb 6, 2026	1,830	-9.90%	1,933	596,300	0	473,500	ー
Jan 30, 2026	2,031	-14.20%	2,143	475,200	0	460,300	ー
Jan 23, 2026	2,367	+0.17%	2,334	403,500	0	464,500	ー
Jan 16, 2026	2,363	-5.48%	2,392	428,100	0	478,100	ー
Jan 9, 2026	2,500	-3.03%	2,519	458,600	0	482,100	ー
Dec 30, 2025	2,578	-5.57%	2,608	226,000	ー	ー	ー
Dec 26, 2025	2,730	+5.81%	2,635	433,800	0	466,100	ー
Dec 19, 2025	2,580	-1.71%	2,566	481,800	0	510,900	ー
Dec 12, 2025	2,625	-2.02%	2,512	953,100	100	489,400	4,894.00
Dec 5, 2025	2,679	-20.50%	2,949	1,254,900	0	506,000	ー
Nov 28, 2025	3,370	+12.33%	3,218	700,700	0	706,500	ー
Nov 21, 2025	3,000	-11.37%	3,149	1,724,000	0	571,600	ー
Nov 14, 2025	3,385	+16.93%	3,169	681,600	0	840,300	ー
Nov 7, 2025	2,895	+3.02%	2,928	888,300	0	956,600	ー
Oct 31, 2025	2,810	-12.87%	2,938	1,876,800	300	897,200	2,990.67