uSonar Co.,Ltd.(431A) Historical

52 Week High Nov 17, 2025

3,700 JPY

52 Week Low Jan 28, 2026

2,086 JPY

Yearly High Nov 17, 2025

3,700 JPY

Yearly Low Jan 28, 2026

2,086 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,306	2,316	2,018	2,068	-299	-12.63%	409,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,367	+0.17%	2,334	403,500	0	464,500	ー
Jan 16, 2026	2,363	-5.48%	2,392	428,100	0	478,100	ー
Jan 9, 2026	2,500	-3.03%	2,519	458,600	0	482,100	ー
Dec 30, 2025	2,578	-5.57%	2,608	226,000	ー	ー	ー
Dec 26, 2025	2,730	+5.81%	2,635	433,800	0	466,100	ー
Dec 19, 2025	2,580	-1.71%	2,566	481,800	0	510,900	ー
Dec 12, 2025	2,625	-2.02%	2,512	953,100	100	489,400	4,894.00
Dec 5, 2025	2,679	-20.50%	2,949	1,254,900	0	506,000	ー
Nov 28, 2025	3,370	+12.33%	3,218	700,700	0	706,500	ー
Nov 21, 2025	3,000	-11.37%	3,149	1,724,000	0	571,600	ー
Nov 14, 2025	3,385	+16.93%	3,169	681,600	0	840,300	ー
Nov 7, 2025	2,895	+3.02%	2,928	888,300	0	956,600	ー
Oct 31, 2025	2,810	-12.87%	2,938	1,876,800	300	897,200	2,990.67
Oct 24, 2025	3,225	+13.16%	2,886	7,881,800	3,100	710,600	229.23
Oct 17, 2025	2,850	ー%	2,482	5,651,800	0	403,700	ー