About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAC CO.,LTD.(4319) Historical

4319
TSE Standard
TAC CO.,LTD.
194
JPY
-5
(-2.51%)
Dec 23, 3:30 pm JST
1.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
269 JPY
52 Week Low Aug 5, 2024
155 JPY
Yearly High Nov 6, 2024
269 JPY
Yearly Low Aug 5, 2024
155 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 199 269 155 194 -4 -2.02% 31,132,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 203 240 195 198 -5 -2.46% 13,090,000
2022 222 251 197 203 -19 -8.56% 12,834,100
2021 256 286 209 222 -31 -12.25% 14,194,700
2020 221 273 136 253 +31 +13.96% 22,579,900
2019 213 279 185 222 +7 +3.26% 28,859,200
2018 346 379 187 215 -131 -37.86% 20,610,700
2017 235 416 205 346 +116 +50.43% 54,127,000
2016 227 234 167 230 +3 +1.32% 21,557,300
2015 234 357 204 227 -6 -2.58% 97,266,700
2014 375 499 218 233 -141 -37.70% 22,979,600
2013 149 404 144 374 +231 +161.54% 55,852,300
2012 164 300 120 143 -20 -12.27% 28,725,400
2011 343 352 161 163 -177 -52.06% 7,223,300
2010 377 386 332 340 -35 -9.33% 6,178,000
2009 370 532 334 375 +10 +2.74% 14,809,400
2008 489 489 232 365 -136 -27.15% 11,411,300
2007 545 640 355 501 -40 -7.39% 10,164,600
2006 695 729 502 541 -159 -22.71% 6,943,000
2005 506 806 499 700 +199 +39.72% 12,751,900
2004 897 974 498 501 -387 -43.58% 11,321,700