4319 TAC CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	206	350	170	347	+141	+68.45%	19,538,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	199	269	155	206	+8	+4.04%	31,300,500
2023	203	240	195	198	-5	-2.46%	13,090,000
2022	222	251	197	203	-19	-8.56%	12,834,100
2021	256	286	209	222	-31	-12.25%	14,194,700
2020	221	273	136	253	+31	+13.96%	22,579,900
2019	213	279	185	222	+7	+3.26%	28,859,200
2018	346	379	187	215	-131	-37.86%	20,610,700
2017	235	416	205	346	+116	+50.43%	54,127,000
2016	227	234	167	230	+3	+1.32%	21,557,300
2015	234	357	204	227	-6	-2.58%	97,266,700
2014	375	499	218	233	-141	-37.70%	22,979,600
2013	149	404	144	374	+231	+161.54%	55,852,300
2012	164	300	120	143	-20	-12.27%	28,725,400
2011	343	352	161	163	-177	-52.06%	7,223,300
2010	377	386	332	340	-35	-9.33%	6,178,000
2009	370	532	334	375	+10	+2.74%	14,809,400
2008	489	489	232	365	-136	-27.15%	11,411,300
2007	545	640	355	501	-40	-7.39%	10,164,600
2006	695	729	502	541	-159	-22.71%	6,943,000
2005	506	806	499	700	+199	+39.72%	12,751,900

TAC CO.,LTD.(4319) Historical

Latest Yearly Price

Yearly Price