Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 199 | 269 | 155 | 194 | -4 | -2.02% | 31,132,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 203 | 240 | 195 | 198 | -5 | -2.46% | 13,090,000 |
2022 | 222 | 251 | 197 | 203 | -19 | -8.56% | 12,834,100 |
2021 | 256 | 286 | 209 | 222 | -31 | -12.25% | 14,194,700 |
2020 | 221 | 273 | 136 | 253 | +31 | +13.96% | 22,579,900 |
2019 | 213 | 279 | 185 | 222 | +7 | +3.26% | 28,859,200 |
2018 | 346 | 379 | 187 | 215 | -131 | -37.86% | 20,610,700 |
2017 | 235 | 416 | 205 | 346 | +116 | +50.43% | 54,127,000 |
2016 | 227 | 234 | 167 | 230 | +3 | +1.32% | 21,557,300 |
2015 | 234 | 357 | 204 | 227 | -6 | -2.58% | 97,266,700 |
2014 | 375 | 499 | 218 | 233 | -141 | -37.70% | 22,979,600 |
2013 | 149 | 404 | 144 | 374 | +231 | +161.54% | 55,852,300 |
2012 | 164 | 300 | 120 | 143 | -20 | -12.27% | 28,725,400 |
2011 | 343 | 352 | 161 | 163 | -177 | -52.06% | 7,223,300 |
2010 | 377 | 386 | 332 | 340 | -35 | -9.33% | 6,178,000 |
2009 | 370 | 532 | 334 | 375 | +10 | +2.74% | 14,809,400 |
2008 | 489 | 489 | 232 | 365 | -136 | -27.15% | 11,411,300 |
2007 | 545 | 640 | 355 | 501 | -40 | -7.39% | 10,164,600 |
2006 | 695 | 729 | 502 | 541 | -159 | -22.71% | 6,943,000 |
2005 | 506 | 806 | 499 | 700 | +199 | +39.72% | 12,751,900 |
2004 | 897 | 974 | 498 | 501 | -387 | -43.58% | 11,321,700 |