kabutan

TAC CO.,LTD.(4319) Historical

4319
TSE Standard
TAC CO.,LTD.
347
JPY
0
(0.00%)
Dec 5, 1:59 pm JST
2.23
USD
Dec 4, 11:59 pm EST
Result
PTS
outside of trading hours
347
Dec 4, 7:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
350 JPY
52 Week Low Apr 7, 2025
170 JPY
Yearly High Aug 8, 2025
350 JPY
Yearly Low Apr 7, 2025
170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 347 348 347 347 0 0.00% 67,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 347 0.00% 347 239,600 0 4,400
Nov 21, 2025 347 0.00% 347 101,700 0 4,400
Nov 14, 2025 347 0.00% 347 29,100 0 4,400
Nov 7, 2025 347 0.00% 347 31,800 0 4,400
Oct 31, 2025 347 0.00% 347 44,200 0 6,900
Oct 24, 2025 347 0.00% 347 34,100 0 6,900
Oct 17, 2025 347 0.00% 347 32,200 0 7,400
Oct 10, 2025 347 -0.29% 347 16,900 0 8,000
Oct 3, 2025 348 +0.29% 347 27,500 0 8,000
Sep 26, 2025 347 +0.29% 346 56,500 0 11,200
Sep 19, 2025 346 -0.86% 347 219,000 0 13,600
Sep 12, 2025 349 0.00% 348 481,800 0 14,400
Sep 5, 2025 349 +0.29% 348 751,200 0 19,700
Aug 29, 2025 348 0.00% 348 336,200 0 47,200
Aug 22, 2025 348 0.00% 348 559,200 0 62,000
Aug 15, 2025 348 0.00% 348 819,100 0 101,300
Aug 8, 2025 348 +48.72% 342 1,574,600 0 90,900
Aug 1, 2025 234 +1.74% 232 37,100 0 384,000
Jul 25, 2025 230 +3.14% 226 51,100 0 376,200
Jul 18, 2025 223 -0.45% 222 46,600 0 371,600