Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 198 | 198 | 192 | 194 | -5 | -2.51% | 30,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 199 | -1.00% | 199 | 185,800 | ー | ー | ー |
Dec 13, 2024 | 201 | -3.37% | 200 | 364,000 | 0 | 455,700 | ー |
Dec 6, 2024 | 208 | +13.04% | 195 | 1,243,100 | 500 | 464,100 | 928.20 |
Nov 29, 2024 | 184 | -4.66% | 187 | 844,800 | 0 | 610,400 | ー |
Nov 22, 2024 | 193 | -3.50% | 196 | 517,100 | 0 | 489,100 | ー |
Nov 15, 2024 | 200 | -11.50% | 205 | 1,614,700 | 5,000 | 534,300 | 106.86 |
Nov 8, 2024 | 226 | +40.37% | 224 | 16,701,900 | 7,200 | 591,900 | 82.21 |
Nov 1, 2024 | 161 | +0.63% | 160 | 251,000 | 0 | 296,000 | ー |
Oct 25, 2024 | 160 | -0.62% | 161 | 106,200 | 0 | 286,600 | ー |
Oct 18, 2024 | 161 | 0.00% | 161 | 70,100 | 0 | 276,900 | ー |
Oct 11, 2024 | 161 | -1.83% | 162 | 146,300 | 0 | 303,800 | ー |
Oct 4, 2024 | 164 | -2.38% | 164 | 78,600 | 0 | 294,700 | ー |
Sep 27, 2024 | 168 | +1.82% | 166 | 133,800 | 600 | 296,500 | 494.17 |
Sep 20, 2024 | 165 | -1.20% | 164 | 119,000 | 19,200 | 509,400 | 26.53 |
Sep 13, 2024 | 167 | -2.91% | 166 | 752,300 | 12,300 | 506,200 | 41.15 |
Sep 6, 2024 | 172 | -2.82% | 201 | 3,426,300 | 10,500 | 560,600 | 53.39 |
Aug 30, 2024 | 177 | +2.31% | 176 | 61,300 | 0 | 420,200 | ー |
Aug 23, 2024 | 173 | 0.00% | 172 | 80,000 | 0 | 404,300 | ー |
Aug 16, 2024 | 173 | +3.59% | 172 | 50,500 | 0 | 382,400 | ー |
Aug 9, 2024 | 167 | -4.02% | 168 | 212,000 | 0 | 380,200 | ー |