kabutan

TAC CO.,LTD.(4319) Historical

4319
TSE Standard
TAC CO.,LTD.
346
JPY
0
(0.00%)
Sep 22, 3:30 pm JST
2.33
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
346.9
Sep 22, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
350 JPY
52 Week Low Oct 11, 2024
160 JPY
Yearly High Aug 8, 2025
350 JPY
Yearly Low Apr 7, 2025
170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 346 348 346 346 0 0.00% 64,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 346 -0.86% 347 219,000
Sep 12, 2025 349 0.00% 348 481,800 0 14,400
Sep 5, 2025 349 +0.29% 348 751,200 0 19,700
Aug 29, 2025 348 0.00% 348 336,200 0 47,200
Aug 22, 2025 348 0.00% 348 559,200 0 62,000
Aug 15, 2025 348 0.00% 348 819,100 0 101,300
Aug 8, 2025 348 +48.72% 342 1,574,600 0 90,900
Aug 1, 2025 234 +1.74% 232 37,100 0 384,000
Jul 25, 2025 230 +3.14% 226 51,100 0 376,200
Jul 18, 2025 223 -0.45% 222 46,600 0 371,600
Jul 11, 2025 224 -0.88% 226 229,100 0 370,500
Jul 4, 2025 226 -0.88% 227 55,300 0 225,600
Jun 27, 2025 228 +1.33% 233 348,600 0 235,700
Jun 20, 2025 225 -3.85% 229 80,700 0 244,400
Jun 13, 2025 234 +1.30% 242 639,900 0 244,300
Jun 6, 2025 231 0.00% 230 78,500 0 240,800
May 30, 2025 231 +2.21% 227 136,200 0 218,600
May 23, 2025 226 -0.44% 229 252,900 0 222,400
May 16, 2025 227 +0.44% 234 3,687,700 0 402,400
May 9, 2025 226 +3.67% 230 768,000 0 228,100