About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAC CO.,LTD.(4319) Historical

4319
TSE Standard
TAC CO.,LTD.
194
JPY
-5
(-2.51%)
Dec 23, 3:30 pm JST
1.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
269 JPY
52 Week Low Aug 5, 2024
155 JPY
Yearly High Nov 6, 2024
269 JPY
Yearly Low Aug 5, 2024
155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 198 198 192 194 -5 -2.51% 30,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 199 -1.00% 199 185,800
Dec 13, 2024 201 -3.37% 200 364,000 0 455,700
Dec 6, 2024 208 +13.04% 195 1,243,100 500 464,100 928.20
Nov 29, 2024 184 -4.66% 187 844,800 0 610,400
Nov 22, 2024 193 -3.50% 196 517,100 0 489,100
Nov 15, 2024 200 -11.50% 205 1,614,700 5,000 534,300 106.86
Nov 8, 2024 226 +40.37% 224 16,701,900 7,200 591,900 82.21
Nov 1, 2024 161 +0.63% 160 251,000 0 296,000
Oct 25, 2024 160 -0.62% 161 106,200 0 286,600
Oct 18, 2024 161 0.00% 161 70,100 0 276,900
Oct 11, 2024 161 -1.83% 162 146,300 0 303,800
Oct 4, 2024 164 -2.38% 164 78,600 0 294,700
Sep 27, 2024 168 +1.82% 166 133,800 600 296,500 494.17
Sep 20, 2024 165 -1.20% 164 119,000 19,200 509,400 26.53
Sep 13, 2024 167 -2.91% 166 752,300 12,300 506,200 41.15
Sep 6, 2024 172 -2.82% 201 3,426,300 10,500 560,600 53.39
Aug 30, 2024 177 +2.31% 176 61,300 0 420,200
Aug 23, 2024 173 0.00% 172 80,000 0 404,300
Aug 16, 2024 173 +3.59% 172 50,500 0 382,400
Aug 9, 2024 167 -4.02% 168 212,000 0 380,200