Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 346 | 348 | 346 | 346 | 0 | 0.00% | 64,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 346 | -0.86% | 347 | 219,000 | ー | ー | ー |
Sep 12, 2025 | 349 | 0.00% | 348 | 481,800 | 0 | 14,400 | ー |
Sep 5, 2025 | 349 | +0.29% | 348 | 751,200 | 0 | 19,700 | ー |
Aug 29, 2025 | 348 | 0.00% | 348 | 336,200 | 0 | 47,200 | ー |
Aug 22, 2025 | 348 | 0.00% | 348 | 559,200 | 0 | 62,000 | ー |
Aug 15, 2025 | 348 | 0.00% | 348 | 819,100 | 0 | 101,300 | ー |
Aug 8, 2025 | 348 | +48.72% | 342 | 1,574,600 | 0 | 90,900 | ー |
Aug 1, 2025 | 234 | +1.74% | 232 | 37,100 | 0 | 384,000 | ー |
Jul 25, 2025 | 230 | +3.14% | 226 | 51,100 | 0 | 376,200 | ー |
Jul 18, 2025 | 223 | -0.45% | 222 | 46,600 | 0 | 371,600 | ー |
Jul 11, 2025 | 224 | -0.88% | 226 | 229,100 | 0 | 370,500 | ー |
Jul 4, 2025 | 226 | -0.88% | 227 | 55,300 | 0 | 225,600 | ー |
Jun 27, 2025 | 228 | +1.33% | 233 | 348,600 | 0 | 235,700 | ー |
Jun 20, 2025 | 225 | -3.85% | 229 | 80,700 | 0 | 244,400 | ー |
Jun 13, 2025 | 234 | +1.30% | 242 | 639,900 | 0 | 244,300 | ー |
Jun 6, 2025 | 231 | 0.00% | 230 | 78,500 | 0 | 240,800 | ー |
May 30, 2025 | 231 | +2.21% | 227 | 136,200 | 0 | 218,600 | ー |
May 23, 2025 | 226 | -0.44% | 229 | 252,900 | 0 | 222,400 | ー |
May 16, 2025 | 227 | +0.44% | 234 | 3,687,700 | 0 | 402,400 | ー |
May 9, 2025 | 226 | +3.67% | 230 | 768,000 | 0 | 228,100 | ー |