Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 347 | 348 | 347 | 347 | 0 | 0.00% | 67,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 347 | 0.00% | 347 | 239,600 | 0 | 4,400 | ー |
| Nov 21, 2025 | 347 | 0.00% | 347 | 101,700 | 0 | 4,400 | ー |
| Nov 14, 2025 | 347 | 0.00% | 347 | 29,100 | 0 | 4,400 | ー |
| Nov 7, 2025 | 347 | 0.00% | 347 | 31,800 | 0 | 4,400 | ー |
| Oct 31, 2025 | 347 | 0.00% | 347 | 44,200 | 0 | 6,900 | ー |
| Oct 24, 2025 | 347 | 0.00% | 347 | 34,100 | 0 | 6,900 | ー |
| Oct 17, 2025 | 347 | 0.00% | 347 | 32,200 | 0 | 7,400 | ー |
| Oct 10, 2025 | 347 | -0.29% | 347 | 16,900 | 0 | 8,000 | ー |
| Oct 3, 2025 | 348 | +0.29% | 347 | 27,500 | 0 | 8,000 | ー |
| Sep 26, 2025 | 347 | +0.29% | 346 | 56,500 | 0 | 11,200 | ー |
| Sep 19, 2025 | 346 | -0.86% | 347 | 219,000 | 0 | 13,600 | ー |
| Sep 12, 2025 | 349 | 0.00% | 348 | 481,800 | 0 | 14,400 | ー |
| Sep 5, 2025 | 349 | +0.29% | 348 | 751,200 | 0 | 19,700 | ー |
| Aug 29, 2025 | 348 | 0.00% | 348 | 336,200 | 0 | 47,200 | ー |
| Aug 22, 2025 | 348 | 0.00% | 348 | 559,200 | 0 | 62,000 | ー |
| Aug 15, 2025 | 348 | 0.00% | 348 | 819,100 | 0 | 101,300 | ー |
| Aug 8, 2025 | 348 | +48.72% | 342 | 1,574,600 | 0 | 90,900 | ー |
| Aug 1, 2025 | 234 | +1.74% | 232 | 37,100 | 0 | 384,000 | ー |
| Jul 25, 2025 | 230 | +3.14% | 226 | 51,100 | 0 | 376,200 | ー |
| Jul 18, 2025 | 223 | -0.45% | 222 | 46,600 | 0 | 371,600 | ー |