About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAC CO.,LTD.(4319) Historical

4319
TSE Standard
TAC CO.,LTD.
194
JPY
-5
(-2.51%)
Dec 23, 3:30 pm JST
1.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
269 JPY
52 Week Low Aug 5, 2024
155 JPY
Yearly High Nov 6, 2024
269 JPY
Yearly Low Aug 5, 2024
155 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 187 209 183 194 +10 +5.43% 1,853,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 160 269 160 184 +22 +13.58% 19,701,800
Oct, 2024 163 166 160 162 -1 -0.61% 606,800
Sep, 2024 177 223 161 163 -14 -7.91% 4,453,500
Aug, 2024 180 180 155 177 -3 -1.67% 467,100
Jul, 2024 183 186 176 180 -4 -2.17% 347,200
Jun, 2024 178 184 175 184 +6 +3.37% 234,300
May, 2024 181 183 177 178 -2 -1.11% 276,300
Apr, 2024 195 228 179 180 -15 -7.69% 1,825,200
Mar, 2024 192 196 189 195 +4 +2.09% 529,600
Feb, 2024 196 198 186 191 -7 -3.54% 478,900
Jan, 2024 199 200 196 198 0 0.00% 358,500
Dec, 2023 203 203 197 198 -4 -1.98% 532,500
Nov, 2023 200 216 199 202 +2 +1.00% 1,047,300
Oct, 2023 208 213 195 200 -9 -4.31% 2,781,700
Sep, 2023 198 240 198 209 +11 +5.56% 5,160,900
Aug, 2023 202 202 196 198 -4 -1.98% 489,600
Jul, 2023 202 204 199 202 +1 +0.50% 338,300
Jun, 2023 200 206 198 201 +2 +1.01% 520,000
May, 2023 203 209 199 199 -5 -2.45% 485,000
Apr, 2023 204 206 201 204 +1 +0.49% 400,300