kabutan

TAC CO.,LTD.(4319) Historical

4319
TSE Standard
TAC CO.,LTD.
347
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
350 JPY
52 Week Low Apr 7, 2025
170 JPY
Yearly High Aug 8, 2025
350 JPY
Yearly Low Apr 7, 2025
170 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 347 348 347 347 0 0.00% 71,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 347 348 347 347 0 0.00% 402,200
Oct, 2025 347 348 347 347 0 0.00% 141,800
Sep, 2025 348 350 346 347 -1 -0.29% 1,521,600
Aug, 2025 230 350 230 348 +118 +51.30% 3,300,100
Jul, 2025 227 233 222 230 +2 +0.88% 392,800
Jun, 2025 231 255 222 228 -3 -1.30% 1,163,100
May, 2025 250 260 213 231 +21 +10.00% 6,422,200
Apr, 2025 207 226 170 210 +6 +2.94% 3,061,100
Mar, 2025 212 218 204 204 -8 -3.77% 340,300
Feb, 2025 206 225 201 212 +6 +2.91% 1,500,700
Jan, 2025 206 219 194 206 0 0.00% 1,221,800
Dec, 2024 187 209 183 206 +22 +11.96% 2,021,300
Nov, 2024 160 269 160 184 +22 +13.58% 19,701,800
Oct, 2024 163 166 160 162 -1 -0.61% 606,800
Sep, 2024 177 223 161 163 -14 -7.91% 4,453,500
Aug, 2024 180 180 155 177 -3 -1.67% 467,100
Jul, 2024 183 186 176 180 -4 -2.17% 347,200
Jun, 2024 178 184 175 184 +6 +3.37% 234,300
May, 2024 181 183 177 178 -2 -1.11% 276,300
Apr, 2024 195 228 179 180 -15 -7.69% 1,825,200