Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 187 | 209 | 183 | 194 | +10 | +5.43% | 1,853,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 160 | 269 | 160 | 184 | +22 | +13.58% | 19,701,800 |
Oct, 2024 | 163 | 166 | 160 | 162 | -1 | -0.61% | 606,800 |
Sep, 2024 | 177 | 223 | 161 | 163 | -14 | -7.91% | 4,453,500 |
Aug, 2024 | 180 | 180 | 155 | 177 | -3 | -1.67% | 467,100 |
Jul, 2024 | 183 | 186 | 176 | 180 | -4 | -2.17% | 347,200 |
Jun, 2024 | 178 | 184 | 175 | 184 | +6 | +3.37% | 234,300 |
May, 2024 | 181 | 183 | 177 | 178 | -2 | -1.11% | 276,300 |
Apr, 2024 | 195 | 228 | 179 | 180 | -15 | -7.69% | 1,825,200 |
Mar, 2024 | 192 | 196 | 189 | 195 | +4 | +2.09% | 529,600 |
Feb, 2024 | 196 | 198 | 186 | 191 | -7 | -3.54% | 478,900 |
Jan, 2024 | 199 | 200 | 196 | 198 | 0 | 0.00% | 358,500 |
Dec, 2023 | 203 | 203 | 197 | 198 | -4 | -1.98% | 532,500 |
Nov, 2023 | 200 | 216 | 199 | 202 | +2 | +1.00% | 1,047,300 |
Oct, 2023 | 208 | 213 | 195 | 200 | -9 | -4.31% | 2,781,700 |
Sep, 2023 | 198 | 240 | 198 | 209 | +11 | +5.56% | 5,160,900 |
Aug, 2023 | 202 | 202 | 196 | 198 | -4 | -1.98% | 489,600 |
Jul, 2023 | 202 | 204 | 199 | 202 | +1 | +0.50% | 338,300 |
Jun, 2023 | 200 | 206 | 198 | 201 | +2 | +1.01% | 520,000 |
May, 2023 | 203 | 209 | 199 | 199 | -5 | -2.45% | 485,000 |
Apr, 2023 | 204 | 206 | 201 | 204 | +1 | +0.49% | 400,300 |