Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 347 | 348 | 347 | 347 | 0 | 0.00% | 71,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 347 | 348 | 347 | 347 | 0 | 0.00% | 402,200 |
| Oct, 2025 | 347 | 348 | 347 | 347 | 0 | 0.00% | 141,800 |
| Sep, 2025 | 348 | 350 | 346 | 347 | -1 | -0.29% | 1,521,600 |
| Aug, 2025 | 230 | 350 | 230 | 348 | +118 | +51.30% | 3,300,100 |
| Jul, 2025 | 227 | 233 | 222 | 230 | +2 | +0.88% | 392,800 |
| Jun, 2025 | 231 | 255 | 222 | 228 | -3 | -1.30% | 1,163,100 |
| May, 2025 | 250 | 260 | 213 | 231 | +21 | +10.00% | 6,422,200 |
| Apr, 2025 | 207 | 226 | 170 | 210 | +6 | +2.94% | 3,061,100 |
| Mar, 2025 | 212 | 218 | 204 | 204 | -8 | -3.77% | 340,300 |
| Feb, 2025 | 206 | 225 | 201 | 212 | +6 | +2.91% | 1,500,700 |
| Jan, 2025 | 206 | 219 | 194 | 206 | 0 | 0.00% | 1,221,800 |
| Dec, 2024 | 187 | 209 | 183 | 206 | +22 | +11.96% | 2,021,300 |
| Nov, 2024 | 160 | 269 | 160 | 184 | +22 | +13.58% | 19,701,800 |
| Oct, 2024 | 163 | 166 | 160 | 162 | -1 | -0.61% | 606,800 |
| Sep, 2024 | 177 | 223 | 161 | 163 | -14 | -7.91% | 4,453,500 |
| Aug, 2024 | 180 | 180 | 155 | 177 | -3 | -1.67% | 467,100 |
| Jul, 2024 | 183 | 186 | 176 | 180 | -4 | -2.17% | 347,200 |
| Jun, 2024 | 178 | 184 | 175 | 184 | +6 | +3.37% | 234,300 |
| May, 2024 | 181 | 183 | 177 | 178 | -2 | -1.11% | 276,300 |
| Apr, 2024 | 195 | 228 | 179 | 180 | -15 | -7.69% | 1,825,200 |