About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAC CO.,LTD.(4319) Historical

4319
TSE Standard
TAC CO.,LTD.
194
JPY
-5
(-2.51%)
Dec 23, 3:30 pm JST
1.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
269 JPY
52 Week Low Aug 5, 2024
155 JPY
Yearly High Nov 6, 2024
269 JPY
Yearly Low Aug 5, 2024
155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 198 198 192 194 -5 -2.51% 60,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 198 206 195 199 -2 -1.00% 185,800
Dec 13, 2024 204 206 197 201 -7 -3.37% 364,000
Dec 6, 2024 187 209 183 208 +24 +13.04% 1,243,100
Nov 29, 2024 195 199 177 184 -9 -4.66% 844,800
Nov 22, 2024 195 207 190 193 -7 -3.50% 517,100
Nov 15, 2024 218 219 195 200 -26 -11.50% 1,614,700
Nov 8, 2024 191 269 190 226 +65 +40.37% 16,701,900
Nov 1, 2024 161 164 160 161 +1 +0.63% 251,000
Oct 25, 2024 161 163 160 160 -1 -0.62% 106,200
Oct 18, 2024 162 163 160 161 0 0.00% 70,100
Oct 11, 2024 164 166 160 161 -3 -1.83% 146,300
Oct 4, 2024 164 166 163 164 -4 -2.38% 78,600
Sep 27, 2024 167 169 164 168 +3 +1.82% 133,800
Sep 20, 2024 167 167 162 165 -2 -1.20% 119,000
Sep 13, 2024 170 174 161 167 -5 -2.91% 752,300
Sep 6, 2024 177 223 171 172 -5 -2.82% 3,426,300
Aug 30, 2024 173 179 173 177 +4 +2.31% 61,300
Aug 23, 2024 173 174 170 173 0 0.00% 80,000
Aug 16, 2024 171 175 169 173 +6 +3.59% 50,500
Aug 9, 2024 172 174 155 167 -7 -4.02% 212,000