kabutan

TAC CO.,LTD.(4319) Historical

4319
TSE Standard
TAC CO.,LTD.
347
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
347
Dec 4, 7:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
350 JPY
52 Week Low Apr 7, 2025
170 JPY
Yearly High Aug 8, 2025
350 JPY
Yearly Low Apr 7, 2025
170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 347 348 347 347 0 0.00% 71,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 347 348 347 347 0 0.00% 239,600
Nov 21, 2025 347 348 347 347 0 0.00% 101,700
Nov 14, 2025 347 348 347 347 0 0.00% 29,100
Nov 7, 2025 347 348 347 347 0 0.00% 31,800
Oct 31, 2025 347 348 347 347 0 0.00% 44,200
Oct 24, 2025 348 348 347 347 0 0.00% 34,100
Oct 17, 2025 347 347 347 347 0 0.00% 32,200
Oct 10, 2025 347 347 347 347 -1 -0.29% 16,900
Oct 3, 2025 347 348 347 348 +1 +0.29% 27,500
Sep 26, 2025 346 348 346 347 +1 +0.29% 56,500
Sep 19, 2025 349 350 346 346 -3 -0.86% 219,000
Sep 12, 2025 348 349 348 349 0 0.00% 481,800
Sep 5, 2025 348 349 348 349 +1 +0.29% 751,200
Aug 29, 2025 348 349 348 348 0 0.00% 336,200
Aug 22, 2025 348 349 348 348 0 0.00% 559,200
Aug 15, 2025 348 349 348 348 0 0.00% 819,100
Aug 8, 2025 232 350 232 348 +114 +48.72% 1,574,600
Aug 1, 2025 230 237 229 234 +4 +1.74% 37,100
Jul 25, 2025 223 230 223 230 +7 +3.14% 51,100
Jul 18, 2025 223 224 222 223 -1 -0.45% 46,600