Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 347 | 348 | 347 | 347 | 0 | 0.00% | 71,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 347 | 348 | 347 | 347 | 0 | 0.00% | 239,600 |
| Nov 21, 2025 | 347 | 348 | 347 | 347 | 0 | 0.00% | 101,700 |
| Nov 14, 2025 | 347 | 348 | 347 | 347 | 0 | 0.00% | 29,100 |
| Nov 7, 2025 | 347 | 348 | 347 | 347 | 0 | 0.00% | 31,800 |
| Oct 31, 2025 | 347 | 348 | 347 | 347 | 0 | 0.00% | 44,200 |
| Oct 24, 2025 | 348 | 348 | 347 | 347 | 0 | 0.00% | 34,100 |
| Oct 17, 2025 | 347 | 347 | 347 | 347 | 0 | 0.00% | 32,200 |
| Oct 10, 2025 | 347 | 347 | 347 | 347 | -1 | -0.29% | 16,900 |
| Oct 3, 2025 | 347 | 348 | 347 | 348 | +1 | +0.29% | 27,500 |
| Sep 26, 2025 | 346 | 348 | 346 | 347 | +1 | +0.29% | 56,500 |
| Sep 19, 2025 | 349 | 350 | 346 | 346 | -3 | -0.86% | 219,000 |
| Sep 12, 2025 | 348 | 349 | 348 | 349 | 0 | 0.00% | 481,800 |
| Sep 5, 2025 | 348 | 349 | 348 | 349 | +1 | +0.29% | 751,200 |
| Aug 29, 2025 | 348 | 349 | 348 | 348 | 0 | 0.00% | 336,200 |
| Aug 22, 2025 | 348 | 349 | 348 | 348 | 0 | 0.00% | 559,200 |
| Aug 15, 2025 | 348 | 349 | 348 | 348 | 0 | 0.00% | 819,100 |
| Aug 8, 2025 | 232 | 350 | 232 | 348 | +114 | +48.72% | 1,574,600 |
| Aug 1, 2025 | 230 | 237 | 229 | 234 | +4 | +1.74% | 37,100 |
| Jul 25, 2025 | 223 | 230 | 223 | 230 | +7 | +3.14% | 51,100 |
| Jul 18, 2025 | 223 | 224 | 222 | 223 | -1 | -0.45% | 46,600 |