Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 198 | 198 | 192 | 194 | -5 | -2.51% | 60,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 198 | 206 | 195 | 199 | -2 | -1.00% | 185,800 |
Dec 13, 2024 | 204 | 206 | 197 | 201 | -7 | -3.37% | 364,000 |
Dec 6, 2024 | 187 | 209 | 183 | 208 | +24 | +13.04% | 1,243,100 |
Nov 29, 2024 | 195 | 199 | 177 | 184 | -9 | -4.66% | 844,800 |
Nov 22, 2024 | 195 | 207 | 190 | 193 | -7 | -3.50% | 517,100 |
Nov 15, 2024 | 218 | 219 | 195 | 200 | -26 | -11.50% | 1,614,700 |
Nov 8, 2024 | 191 | 269 | 190 | 226 | +65 | +40.37% | 16,701,900 |
Nov 1, 2024 | 161 | 164 | 160 | 161 | +1 | +0.63% | 251,000 |
Oct 25, 2024 | 161 | 163 | 160 | 160 | -1 | -0.62% | 106,200 |
Oct 18, 2024 | 162 | 163 | 160 | 161 | 0 | 0.00% | 70,100 |
Oct 11, 2024 | 164 | 166 | 160 | 161 | -3 | -1.83% | 146,300 |
Oct 4, 2024 | 164 | 166 | 163 | 164 | -4 | -2.38% | 78,600 |
Sep 27, 2024 | 167 | 169 | 164 | 168 | +3 | +1.82% | 133,800 |
Sep 20, 2024 | 167 | 167 | 162 | 165 | -2 | -1.20% | 119,000 |
Sep 13, 2024 | 170 | 174 | 161 | 167 | -5 | -2.91% | 752,300 |
Sep 6, 2024 | 177 | 223 | 171 | 172 | -5 | -2.82% | 3,426,300 |
Aug 30, 2024 | 173 | 179 | 173 | 177 | +4 | +2.31% | 61,300 |
Aug 23, 2024 | 173 | 174 | 170 | 173 | 0 | 0.00% | 80,000 |
Aug 16, 2024 | 171 | 175 | 169 | 173 | +6 | +3.59% | 50,500 |
Aug 9, 2024 | 172 | 174 | 155 | 167 | -7 | -4.02% | 212,000 |