Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 198 | 198 | 192 | 194 | -5 | -2.51% | 30,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 198 | 201 | 198 | 199 | 0 | 0.00% | 14,400 |
Dec 19, 2024 | 196 | 201 | 196 | 199 | -1 | -0.50% | 33,400 |
Dec 18, 2024 | 205 | 205 | 200 | 200 | -4 | -1.96% | 28,500 |
Dec 17, 2024 | 199 | 206 | 197 | 204 | +7 | +3.55% | 77,700 |
Dec 16, 2024 | 198 | 199 | 195 | 197 | -4 | -1.99% | 31,800 |
Dec 13, 2024 | 202 | 202 | 198 | 201 | +2 | +1.01% | 26,300 |
Dec 12, 2024 | 200 | 202 | 199 | 199 | -1 | -0.50% | 35,900 |
Dec 11, 2024 | 202 | 202 | 197 | 200 | -2 | -0.99% | 37,800 |
Dec 10, 2024 | 202 | 203 | 198 | 202 | -2 | -0.98% | 62,700 |
Dec 9, 2024 | 204 | 206 | 197 | 204 | -4 | -1.92% | 201,300 |
Dec 6, 2024 | 189 | 209 | 186 | 208 | +21 | +11.23% | 1,047,600 |
Dec 5, 2024 | 184 | 187 | 183 | 187 | +2 | +1.08% | 28,100 |
Dec 4, 2024 | 183 | 186 | 183 | 185 | -2 | -1.07% | 58,500 |
Dec 3, 2024 | 184 | 187 | 184 | 187 | +3 | +1.63% | 43,200 |
Dec 2, 2024 | 187 | 187 | 184 | 184 | 0 | 0.00% | 65,700 |
Nov 29, 2024 | 182 | 186 | 182 | 184 | +2 | +1.10% | 78,300 |
Nov 28, 2024 | 193 | 193 | 177 | 182 | -11 | -5.70% | 417,700 |
Nov 27, 2024 | 192 | 199 | 190 | 193 | +3 | +1.58% | 183,500 |
Nov 26, 2024 | 193 | 194 | 190 | 190 | -4 | -2.06% | 76,800 |
Nov 25, 2024 | 195 | 196 | 190 | 194 | +1 | +0.52% | 88,500 |