kabutan

TAC CO.,LTD.(4319) Historical

4319
TSE Standard
TAC CO.,LTD.
346
JPY
0
(0.00%)
Sep 22, 3:30 pm JST
2.33
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
346.9
Sep 22, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
350 JPY
52 Week Low Oct 11, 2024
160 JPY
Yearly High Aug 8, 2025
350 JPY
Yearly Low Apr 7, 2025
170 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 346 348 346 346 0 0.00% 32,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 346 346 346 346 0 0.00% 46,300
Sep 18, 2025 348 348 346 346 -2 -0.57% 29,400
Sep 17, 2025 349 349 348 348 -1 -0.29% 85,900
Sep 16, 2025 349 350 349 349 0 0.00% 57,400
Sep 12, 2025 349 349 348 349 +1 +0.29% 103,000
Sep 11, 2025 349 349 348 348 0 0.00% 107,500
Sep 10, 2025 349 349 348 348 -1 -0.29% 110,500
Sep 9, 2025 349 349 348 349 +1 +0.29% 118,700
Sep 8, 2025 348 349 348 348 -1 -0.29% 42,100
Sep 5, 2025 349 349 348 349 +1 +0.29% 151,800
Sep 4, 2025 349 349 348 348 -1 -0.29% 62,700
Sep 3, 2025 348 349 348 349 +1 +0.29% 347,200
Sep 2, 2025 348 348 348 348 -1 -0.29% 29,700
Sep 1, 2025 348 349 348 349 +1 +0.29% 159,800
Aug 29, 2025 349 349 348 348 0 0.00% 57,200
Aug 28, 2025 348 348 348 348 -1 -0.29% 25,300
Aug 27, 2025 348 349 348 349 +1 +0.29% 71,400
Aug 26, 2025 348 349 348 348 0 0.00% 88,000
Aug 25, 2025 348 348 348 348 0 0.00% 94,300
Aug 22, 2025 348 349 348 348 0 0.00% 69,600