About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAC CO.,LTD.(4319) Historical

4319
TSE Standard
TAC CO.,LTD.
194
JPY
-5
(-2.51%)
Dec 23, 3:30 pm JST
1.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
269 JPY
52 Week Low Aug 5, 2024
155 JPY
Yearly High Nov 6, 2024
269 JPY
Yearly Low Aug 5, 2024
155 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 198 198 192 194 -5 -2.51% 30,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 198 201 198 199 0 0.00% 14,400
Dec 19, 2024 196 201 196 199 -1 -0.50% 33,400
Dec 18, 2024 205 205 200 200 -4 -1.96% 28,500
Dec 17, 2024 199 206 197 204 +7 +3.55% 77,700
Dec 16, 2024 198 199 195 197 -4 -1.99% 31,800
Dec 13, 2024 202 202 198 201 +2 +1.01% 26,300
Dec 12, 2024 200 202 199 199 -1 -0.50% 35,900
Dec 11, 2024 202 202 197 200 -2 -0.99% 37,800
Dec 10, 2024 202 203 198 202 -2 -0.98% 62,700
Dec 9, 2024 204 206 197 204 -4 -1.92% 201,300
Dec 6, 2024 189 209 186 208 +21 +11.23% 1,047,600
Dec 5, 2024 184 187 183 187 +2 +1.08% 28,100
Dec 4, 2024 183 186 183 185 -2 -1.07% 58,500
Dec 3, 2024 184 187 184 187 +3 +1.63% 43,200
Dec 2, 2024 187 187 184 184 0 0.00% 65,700
Nov 29, 2024 182 186 182 184 +2 +1.10% 78,300
Nov 28, 2024 193 193 177 182 -11 -5.70% 417,700
Nov 27, 2024 192 199 190 193 +3 +1.58% 183,500
Nov 26, 2024 193 194 190 190 -4 -2.06% 76,800
Nov 25, 2024 195 196 190 194 +1 +0.52% 88,500