kabutan

TAC CO.,LTD.(4319) Historical

4319
TSE Standard
TAC CO.,LTD.
347
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
347
Dec 4, 7:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
350 JPY
52 Week Low Apr 7, 2025
170 JPY
Yearly High Aug 8, 2025
350 JPY
Yearly Low Apr 7, 2025
170 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 347 348 347 347 0 0.00% 10,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 347 347 347 347 0 0.00% 11,600
Dec 3, 2025 347 347 347 347 0 0.00% 15,700
Dec 2, 2025 347 348 347 347 0 0.00% 26,300
Dec 1, 2025 347 347 347 347 0 0.00% 6,600
Nov 28, 2025 348 348 347 347 0 0.00% 11,200
Nov 27, 2025 347 347 347 347 0 0.00% 82,100
Nov 26, 2025 347 347 347 347 0 0.00% 57,800
Nov 25, 2025 347 348 347 347 0 0.00% 88,500
Nov 21, 2025 348 348 347 347 0 0.00% 17,400
Nov 20, 2025 347 347 347 347 0 0.00% 14,900
Nov 19, 2025 347 347 347 347 0 0.00% 5,400
Nov 18, 2025 347 347 347 347 0 0.00% 59,000
Nov 17, 2025 347 347 347 347 0 0.00% 5,000
Nov 14, 2025 347 347 347 347 0 0.00% 12,100
Nov 13, 2025 347 347 347 347 0 0.00% 4,700
Nov 12, 2025 347 347 347 347 -1 -0.29% 6,100
Nov 11, 2025 347 348 347 348 +1 +0.29% 5,000
Nov 10, 2025 347 347 347 347 0 0.00% 1,200
Nov 7, 2025 347 347 347 347 0 0.00% 7,300
Nov 6, 2025 348 348 347 347 0 0.00% 8,200