Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 346 | 348 | 346 | 346 | 0 | 0.00% | 32,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 346 | 346 | 346 | 346 | 0 | 0.00% | 46,300 |
Sep 18, 2025 | 348 | 348 | 346 | 346 | -2 | -0.57% | 29,400 |
Sep 17, 2025 | 349 | 349 | 348 | 348 | -1 | -0.29% | 85,900 |
Sep 16, 2025 | 349 | 350 | 349 | 349 | 0 | 0.00% | 57,400 |
Sep 12, 2025 | 349 | 349 | 348 | 349 | +1 | +0.29% | 103,000 |
Sep 11, 2025 | 349 | 349 | 348 | 348 | 0 | 0.00% | 107,500 |
Sep 10, 2025 | 349 | 349 | 348 | 348 | -1 | -0.29% | 110,500 |
Sep 9, 2025 | 349 | 349 | 348 | 349 | +1 | +0.29% | 118,700 |
Sep 8, 2025 | 348 | 349 | 348 | 348 | -1 | -0.29% | 42,100 |
Sep 5, 2025 | 349 | 349 | 348 | 349 | +1 | +0.29% | 151,800 |
Sep 4, 2025 | 349 | 349 | 348 | 348 | -1 | -0.29% | 62,700 |
Sep 3, 2025 | 348 | 349 | 348 | 349 | +1 | +0.29% | 347,200 |
Sep 2, 2025 | 348 | 348 | 348 | 348 | -1 | -0.29% | 29,700 |
Sep 1, 2025 | 348 | 349 | 348 | 349 | +1 | +0.29% | 159,800 |
Aug 29, 2025 | 349 | 349 | 348 | 348 | 0 | 0.00% | 57,200 |
Aug 28, 2025 | 348 | 348 | 348 | 348 | -1 | -0.29% | 25,300 |
Aug 27, 2025 | 348 | 349 | 348 | 349 | +1 | +0.29% | 71,400 |
Aug 26, 2025 | 348 | 349 | 348 | 348 | 0 | 0.00% | 88,000 |
Aug 25, 2025 | 348 | 348 | 348 | 348 | 0 | 0.00% | 94,300 |
Aug 22, 2025 | 348 | 349 | 348 | 348 | 0 | 0.00% | 69,600 |