Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 759 | 902 | 554 | 874 | +114 | +15.00% | 35,978,739 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 848 | 878 | 595 | 760 | -99 | -11.53% | 20,179,101 |
| 2023 | 709 | 864 | 546 | 859 | +156 | +22.19% | 34,321,843 |
| 2022 | 483 | 709 | 396 | 703 | +220 | +45.55% | 38,720,487 |
| 2021 | 351 | 506 | 337 | 483 | +132 | +37.61% | 41,853,418 |
| 2020 | 534 | 550 | 271 | 351 | -203 | -36.64% | 34,198,841 |
| 2019 | 418 | 611 | 410 | 554 | +128 | +30.05% | 31,970,419 |
| 2018 | 599 | 730 | 370 | 426 | -169 | -28.40% | 49,912,698 |
| 2017 | 355 | 654 | 342 | 595 | +247 | +70.98% | 66,269,762 |
| 2016 | 334 | 364 | 200 | 348 | +14 | +4.19% | 34,041,640 |
| 2015 | 280 | 392 | 238 | 334 | +57 | +20.58% | 40,606,605 |
| 2014 | 234 | 426 | 163 | 277 | +51 | +22.57% | 65,100,650 |
| 2013 | 73 | 244 | 72 | 226 | +154 | +213.89% | 41,629,316 |
| 2012 | 44 | 80 | 42 | 72 | +28 | +63.64% | 10,350,103 |
| 2011 | 39 | 51 | 25 | 44 | +5 | +12.82% | 12,096,121 |
| 2010 | 14 | 56 | 14 | 39 | +26 | +200.00% | 22,971,229 |
| 2009 | 20 | 29 | 13 | 13 | -7 | -35.00% | 4,794,048 |
| 2008 | 46 | 49 | 18 | 20 | -27 | -57.45% | 4,680,047 |
| 2007 | 97 | 107 | 44 | 47 | -49 | -51.04% | 13,917,139 |
| 2006 | 138 | 158 | 85 | 96 | -40 | -29.41% | 8,301,083 |
| 2005 | 82 | 138 | 80 | 136 | +55 | +67.90% | 22,383,223 |