kabutan

QUICK CO.,LTD.(4318) Historical

4318
TSE Prime
QUICK CO.,LTD.
874
JPY
+12
(+1.39%)
Dec 12, 3:30 pm JST
5.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
870.5
Dec 12, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
902 JPY
52 Week Low Apr 7, 2025
554 JPY
Yearly High Dec 8, 2025
902 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 759 902 554 874 +114 +15.00% 35,978,739

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 848 878 595 760 -99 -11.53% 20,179,101
2023 709 864 546 859 +156 +22.19% 34,321,843
2022 483 709 396 703 +220 +45.55% 38,720,487
2021 351 506 337 483 +132 +37.61% 41,853,418
2020 534 550 271 351 -203 -36.64% 34,198,841
2019 418 611 410 554 +128 +30.05% 31,970,419
2018 599 730 370 426 -169 -28.40% 49,912,698
2017 355 654 342 595 +247 +70.98% 66,269,762
2016 334 364 200 348 +14 +4.19% 34,041,640
2015 280 392 238 334 +57 +20.58% 40,606,605
2014 234 426 163 277 +51 +22.57% 65,100,650
2013 73 244 72 226 +154 +213.89% 41,629,316
2012 44 80 42 72 +28 +63.64% 10,350,103
2011 39 51 25 44 +5 +12.82% 12,096,121
2010 14 56 14 39 +26 +200.00% 22,971,229
2009 20 29 13 13 -7 -35.00% 4,794,048
2008 46 49 18 20 -27 -57.45% 4,680,047
2007 97 107 44 47 -49 -51.04% 13,917,139
2006 138 158 85 96 -40 -29.41% 8,301,083
2005 82 138 80 136 +55 +67.90% 22,383,223