Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,546 | 2,635 | 1,787 | 2,311 | -267 | -10.36% | 6,644,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,128 | 2,595 | 1,641 | 2,578 | +466 | +22.06% | 11,440,500 |
2022 | 1,451 | 2,129 | 1,189 | 2,112 | +661 | +45.55% | 12,906,700 |
2021 | 1,055 | 1,521 | 1,013 | 1,451 | +396 | +37.54% | 13,951,000 |
2020 | 1,603 | 1,651 | 814 | 1,055 | -608 | -36.56% | 11,399,500 |
2019 | 1,255 | 1,836 | 1,233 | 1,663 | +384 | +30.02% | 10,656,700 |
2018 | 1,800 | 2,193 | 1,112 | 1,279 | -508 | -28.43% | 16,637,400 |
2017 | 1,068 | 1,965 | 1,029 | 1,787 | +741 | +70.84% | 22,089,700 |
2016 | 1,005 | 1,095 | 602 | 1,046 | +41 | +4.08% | 11,347,100 |
2015 | 842 | 1,178 | 715 | 1,005 | +172 | +20.65% | 13,535,400 |
2014 | 705 | 1,280 | 490 | 833 | +152 | +22.32% | 21,700,000 |
2013 | 222 | 733 | 218 | 681 | +463 | +212.39% | 13,876,300 |
2012 | 135 | 241 | 129 | 218 | +83 | +61.48% | 3,450,000 |
2011 | 119 | 155 | 77 | 135 | +16 | +13.45% | 4,032,000 |
2010 | 43 | 171 | 43 | 119 | +77 | +183.33% | 7,657,000 |
2009 | 62 | 88 | 40 | 42 | -19 | -31.15% | 1,598,000 |
2008 | 140 | 148 | 57 | 61 | -83 | -57.64% | 1,560,000 |
2007 | 293 | 322 | 133 | 144 | -146 | -50.34% | 4,639,000 |
2006 | 417 | 476 | 256 | 290 | -120 | -29.27% | 2,767,000 |
2005 | 249 | 417 | 242 | 410 | +165 | +67.35% | 7,461,000 |
2004 | 83 | 260 | 83 | 245 | +162 | +195.18% | 12,156,000 |