Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,281 | 2,313 | 2,278 | 2,311 | +42 | +1.85% | 22,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,273 | 2,304 | 2,269 | 2,269 | -4 | -0.18% | 38,800 |
Dec 19, 2024 | 2,242 | 2,277 | 2,236 | 2,273 | +8 | +0.35% | 17,000 |
Dec 18, 2024 | 2,242 | 2,280 | 2,216 | 2,265 | +18 | +0.80% | 31,600 |
Dec 17, 2024 | 2,195 | 2,247 | 2,179 | 2,247 | +52 | +2.37% | 41,200 |
Dec 16, 2024 | 2,140 | 2,195 | 2,140 | 2,195 | +67 | +3.15% | 41,000 |
Dec 13, 2024 | 2,095 | 2,139 | 2,095 | 2,128 | +3 | +0.14% | 20,200 |
Dec 12, 2024 | 2,085 | 2,130 | 2,085 | 2,125 | +32 | +1.53% | 21,500 |
Dec 11, 2024 | 2,082 | 2,099 | 2,074 | 2,093 | +3 | +0.14% | 15,400 |
Dec 10, 2024 | 2,105 | 2,105 | 2,050 | 2,090 | +13 | +0.63% | 23,500 |
Dec 9, 2024 | 2,116 | 2,121 | 2,075 | 2,077 | -38 | -1.80% | 22,600 |
Dec 6, 2024 | 2,077 | 2,115 | 2,076 | 2,115 | +39 | +1.88% | 22,400 |
Dec 5, 2024 | 2,065 | 2,080 | 2,063 | 2,076 | +11 | +0.53% | 10,000 |
Dec 4, 2024 | 2,045 | 2,074 | 2,040 | 2,065 | +4 | +0.19% | 16,400 |
Dec 3, 2024 | 2,010 | 2,075 | 2,010 | 2,061 | +50 | +2.49% | 25,100 |
Dec 2, 2024 | 2,034 | 2,034 | 1,981 | 2,011 | -15 | -0.74% | 31,500 |
Nov 29, 2024 | 2,029 | 2,039 | 2,026 | 2,026 | -3 | -0.15% | 8,900 |
Nov 28, 2024 | 2,040 | 2,057 | 2,025 | 2,029 | -22 | -1.07% | 13,400 |
Nov 27, 2024 | 2,048 | 2,056 | 2,031 | 2,051 | -15 | -0.73% | 12,200 |
Nov 26, 2024 | 2,023 | 2,068 | 2,023 | 2,066 | +41 | +2.02% | 17,400 |
Nov 25, 2024 | 2,052 | 2,053 | 2,020 | 2,025 | -13 | -0.64% | 34,300 |