QUICK CO.,LTD.(4318) Historical

52 Week High Sep 26, 2025

2,561 JPY

52 Week Low Apr 7, 2025

1,665 JPY

Yearly High Sep 26, 2025

2,561 JPY

Yearly Low Apr 7, 2025

1,665 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	2,421	2,421	2,328	2,353	-49	-2.04%	61,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	2,389	2,422	2,389	2,402	+28	+1.18%	240,200
Oct 29, 2025	2,447	2,466	2,372	2,374	-58	-2.38%	46,200
Oct 28, 2025	2,524	2,524	2,432	2,432	-102	-4.03%	47,300
Oct 27, 2025	2,520	2,540	2,518	2,534	+42	+1.69%	36,400
Oct 24, 2025	2,501	2,520	2,490	2,492	+2	+0.08%	20,200
Oct 23, 2025	2,467	2,499	2,467	2,490	+22	+0.89%	27,000
Oct 22, 2025	2,485	2,505	2,465	2,468	+18	+0.73%	46,200
Oct 21, 2025	2,498	2,512	2,450	2,450	-48	-1.92%	45,400
Oct 20, 2025	2,520	2,542	2,481	2,498	+10	+0.40%	57,000
Oct 17, 2025	2,514	2,530	2,474	2,488	-18	-0.72%	30,300
Oct 16, 2025	2,493	2,514	2,485	2,506	+13	+0.52%	42,100
Oct 15, 2025	2,513	2,548	2,490	2,493	-12	-0.48%	53,300
Oct 14, 2025	2,480	2,535	2,478	2,505	+48	+1.95%	94,500
Oct 10, 2025	2,489	2,510	2,445	2,457	-64	-2.54%	40,100
Oct 9, 2025	2,510	2,527	2,493	2,521	+22	+0.88%	29,900
Oct 8, 2025	2,498	2,534	2,490	2,499	+1	+0.04%	40,800
Oct 7, 2025	2,473	2,498	2,454	2,498	+25	+1.01%	34,800
Oct 6, 2025	2,478	2,492	2,451	2,473	+45	+1.85%	51,200
Oct 3, 2025	2,400	2,456	2,372	2,428	+60	+2.53%	39,500
Oct 2, 2025	2,368	2,406	2,368	2,368	+11	+0.47%	33,600