kabutan

QUICK CO.,LTD.(4318) Historical

4318
TSE Prime
QUICK CO.,LTD.
872
JPY
-11
(-1.25%)
Mar 13, 3:30 pm JST
5.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
961 JPY
52 Week Low Apr 7, 2025
554 JPY
Yearly High Mar 2, 2026
961 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 869 884 868 872 -11 -1.25% 154,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 925 926 882 883 -43 -4.64% 289,700
Mar 11, 2026 935 940 926 926 -6 -0.64% 91,100
Mar 10, 2026 932 944 926 932 +15 +1.64% 98,100
Mar 9, 2026 915 926 904 917 -28 -2.96% 189,800
Mar 6, 2026 935 948 928 945 +6 +0.64% 256,100
Mar 5, 2026 934 951 925 939 +35 +3.87% 147,200
Mar 4, 2026 910 928 898 904 -29 -3.11% 213,700
Mar 3, 2026 950 955 920 933 -26 -2.71% 249,000
Mar 2, 2026 935 961 933 959 +18 +1.91% 253,600
Feb 27, 2026 935 947 928 941 +21 +2.28% 170,500
Feb 26, 2026 906 945 901 920 +19 +2.11% 318,400
Feb 25, 2026 879 910 868 901 +37 +4.28% 411,500
Feb 24, 2026 858 869 858 864 +8 +0.93% 128,300
Feb 20, 2026 860 865 849 856 -8 -0.93% 126,300
Feb 19, 2026 867 868 856 864 +1 +0.12% 88,000
Feb 18, 2026 868 868 856 863 -9 -1.03% 123,400
Feb 17, 2026 868 875 860 872 +11 +1.28% 105,000
Feb 16, 2026 867 869 857 861 -9 -1.03% 91,900
Feb 13, 2026 885 890 864 870 -19 -2.14% 108,900
Feb 12, 2026 880 890 878 889 +11 +1.25% 149,900