Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 874 | 887 | 865 | 874 | +12 | +1.39% | 219,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 872 | 878 | 862 | 862 | -6 | -0.69% | 67,900 |
| Dec 10, 2025 | 865 | 874 | 855 | 868 | +1 | +0.12% | 115,700 |
| Dec 9, 2025 | 894 | 898 | 865 | 867 | -27 | -3.02% | 126,800 |
| Dec 8, 2025 | 853 | 902 | 853 | 894 | +47 | +5.55% | 409,700 |
| Dec 5, 2025 | 856 | 859 | 847 | 847 | -16 | -1.85% | 132,300 |
| Dec 4, 2025 | 848 | 863 | 847 | 863 | +15 | +1.77% | 100,300 |
| Dec 3, 2025 | 852 | 858 | 846 | 848 | -4 | -0.47% | 116,100 |
| Dec 2, 2025 | 846 | 860 | 843 | 852 | +3 | +0.35% | 138,900 |
| Dec 1, 2025 | 852 | 859 | 844 | 849 | +1 | +0.12% | 135,200 |
| Nov 28, 2025 | 840 | 850 | 831 | 848 | +4 | +0.47% | 105,500 |
| Nov 27, 2025 | 830 | 845 | 829 | 844 | +20 | +2.43% | 99,000 |
| Nov 26, 2025 | 824 | 831 | 820 | 824 | 0 | 0.00% | 149,101 |
| Nov 25, 2025 | 823 | 828 | 816 | 824 | +8 | +0.98% | 124,201 |
| Nov 21, 2025 | 816 | 825 | 805 | 816 | 0 | 0.00% | 252,003 |
| Nov 20, 2025 | 823 | 827 | 812 | 816 | -8 | -0.97% | 132,901 |
| Nov 19, 2025 | 816 | 826 | 805 | 824 | +18 | +2.23% | 170,402 |
| Nov 18, 2025 | 815 | 819 | 802 | 806 | -9 | -1.10% | 70,201 |
| Nov 17, 2025 | 821 | 821 | 811 | 815 | -4 | -0.49% | 101,401 |
| Nov 14, 2025 | 822 | 826 | 817 | 819 | -6 | -0.73% | 76,201 |
| Nov 13, 2025 | 819 | 836 | 819 | 825 | +11 | +1.35% | 97,201 |