Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 869 | 884 | 868 | 872 | -11 | -1.25% | 154,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 925 | 926 | 882 | 883 | -43 | -4.64% | 289,700 |
| Mar 11, 2026 | 935 | 940 | 926 | 926 | -6 | -0.64% | 91,100 |
| Mar 10, 2026 | 932 | 944 | 926 | 932 | +15 | +1.64% | 98,100 |
| Mar 9, 2026 | 915 | 926 | 904 | 917 | -28 | -2.96% | 189,800 |
| Mar 6, 2026 | 935 | 948 | 928 | 945 | +6 | +0.64% | 256,100 |
| Mar 5, 2026 | 934 | 951 | 925 | 939 | +35 | +3.87% | 147,200 |
| Mar 4, 2026 | 910 | 928 | 898 | 904 | -29 | -3.11% | 213,700 |
| Mar 3, 2026 | 950 | 955 | 920 | 933 | -26 | -2.71% | 249,000 |
| Mar 2, 2026 | 935 | 961 | 933 | 959 | +18 | +1.91% | 253,600 |
| Feb 27, 2026 | 935 | 947 | 928 | 941 | +21 | +2.28% | 170,500 |
| Feb 26, 2026 | 906 | 945 | 901 | 920 | +19 | +2.11% | 318,400 |
| Feb 25, 2026 | 879 | 910 | 868 | 901 | +37 | +4.28% | 411,500 |
| Feb 24, 2026 | 858 | 869 | 858 | 864 | +8 | +0.93% | 128,300 |
| Feb 20, 2026 | 860 | 865 | 849 | 856 | -8 | -0.93% | 126,300 |
| Feb 19, 2026 | 867 | 868 | 856 | 864 | +1 | +0.12% | 88,000 |
| Feb 18, 2026 | 868 | 868 | 856 | 863 | -9 | -1.03% | 123,400 |
| Feb 17, 2026 | 868 | 875 | 860 | 872 | +11 | +1.28% | 105,000 |
| Feb 16, 2026 | 867 | 869 | 857 | 861 | -9 | -1.03% | 91,900 |
| Feb 13, 2026 | 885 | 890 | 864 | 870 | -19 | -2.14% | 108,900 |
| Feb 12, 2026 | 880 | 890 | 878 | 889 | +11 | +1.25% | 149,900 |