QUICK CO.,LTD.(4318) Historical

52 Week High Mar 2, 2026

961 JPY

52 Week Low May 1, 2025

690 JPY

Yearly High Mar 2, 2026

961 JPY

Yearly Low Mar 30, 2026

809 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	851	863	844	863	+15	+1.77%	166,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	852	856	846	848	+2	+0.24%	184,800
Apr 24, 2026	856	862	838	846	-8	-0.94%	115,300
Apr 23, 2026	870	870	852	854	-20	-2.29%	119,500
Apr 22, 2026	879	885	866	874	+3	+0.34%	111,300
Apr 21, 2026	879	889	871	871	-3	-0.34%	130,800
Apr 20, 2026	873	875	861	874	+12	+1.39%	81,600
Apr 17, 2026	862	871	860	862	-1	-0.12%	62,100
Apr 16, 2026	870	873	861	863	+3	+0.35%	128,900
Apr 15, 2026	871	881	860	860	-1	-0.12%	84,100
Apr 14, 2026	863	872	857	861	+8	+0.94%	102,600
Apr 13, 2026	864	864	847	853	-4	-0.47%	93,300
Apr 10, 2026	874	874	855	857	-18	-2.06%	100,200
Apr 9, 2026	891	898	874	875	-17	-1.91%	77,600
Apr 8, 2026	899	902	891	892	+11	+1.25%	119,500
Apr 7, 2026	870	884	868	881	+12	+1.38%	60,000
Apr 6, 2026	860	874	860	869	+9	+1.05%	59,000
Apr 3, 2026	860	866	853	860	+4	+0.47%	76,500
Apr 2, 2026	871	882	855	856	-11	-1.27%	94,600
Apr 1, 2026	860	871	853	867	+30	+3.58%	98,900
Mar 31, 2026	836	850	835	837	0	0.00%	92,700