Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 874 | 884 | 858 | 867 | -7 | -0.80% | 98,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 890 | 890 | 874 | 874 | -18 | -2.02% | 85,800 |
| Jan 27, 2026 | 896 | 896 | 883 | 892 | -5 | -0.56% | 133,100 |
| Jan 26, 2026 | 911 | 911 | 891 | 897 | -21 | -2.29% | 125,600 |
| Jan 23, 2026 | 925 | 929 | 915 | 918 | -1 | -0.11% | 80,100 |
| Jan 22, 2026 | 901 | 922 | 898 | 919 | +18 | +2.00% | 93,800 |
| Jan 21, 2026 | 910 | 920 | 898 | 901 | -20 | -2.17% | 99,100 |
| Jan 20, 2026 | 933 | 933 | 918 | 921 | -20 | -2.13% | 161,000 |
| Jan 19, 2026 | 937 | 954 | 933 | 941 | -5 | -0.53% | 81,100 |
| Jan 16, 2026 | 935 | 947 | 933 | 946 | +7 | +0.75% | 107,200 |
| Jan 15, 2026 | 930 | 947 | 930 | 939 | +3 | +0.32% | 86,600 |
| Jan 14, 2026 | 938 | 947 | 934 | 936 | +3 | +0.32% | 83,900 |
| Jan 13, 2026 | 940 | 940 | 928 | 933 | +3 | +0.32% | 78,900 |
| Jan 9, 2026 | 926 | 935 | 926 | 930 | +7 | +0.76% | 71,300 |
| Jan 8, 2026 | 917 | 929 | 912 | 923 | -4 | -0.43% | 156,300 |
| Jan 7, 2026 | 938 | 945 | 923 | 927 | -17 | -1.80% | 160,100 |
| Jan 6, 2026 | 935 | 946 | 934 | 944 | +14 | +1.51% | 102,300 |
| Jan 5, 2026 | 912 | 932 | 911 | 930 | +12 | +1.31% | 110,700 |
| Dec 30, 2025 | 930 | 932 | 917 | 918 | -26 | -2.75% | 128,100 |
| Dec 29, 2025 | 918 | 944 | 908 | 944 | +33 | +3.62% | 107,800 |
| Dec 26, 2025 | 909 | 913 | 904 | 911 | +2 | +0.22% | 58,500 |