QUICK CO.,LTD.(4318) Historical

52 Week High Sep 26, 2025

2,561 JPY

52 Week Low Apr 7, 2025

1,665 JPY

Yearly High Sep 26, 2025

2,561 JPY

Yearly Low Apr 7, 2025

1,665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	2,520	2,542	2,450	2,478	-10	-0.40%	115,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	2,488	+1.26%	2,505	220,200	24,200	48,500	2.00
Oct 10, 2025	2,457	+1.19%	2,487	196,800	20,000	49,500	2.48
Oct 3, 2025	2,428	-5.19%	2,439	181,500	18,800	51,400	2.73
Sep 26, 2025	2,561	+2.48%	2,540	138,500	19,900	47,800	2.40
Sep 19, 2025	2,499	-0.28%	2,491	101,100	13,400	50,700	3.78
Sep 12, 2025	2,506	+5.43%	2,476	257,500	12,900	49,900	3.87
Sep 5, 2025	2,377	+0.64%	2,360	116,500	6,200	49,100	7.92
Aug 29, 2025	2,362	+0.94%	2,340	147,500	7,100	49,000	6.90
Aug 22, 2025	2,340	+0.95%	2,318	148,900	7,100	54,900	7.73
Aug 15, 2025	2,318	+1.00%	2,307	119,400	6,500	54,500	8.38
Aug 8, 2025	2,295	+0.57%	2,247	147,400	6,500	55,400	8.52
Aug 1, 2025	2,282	-1.64%	2,310	146,800	8,700	54,300	6.24
Jul 25, 2025	2,320	+3.25%	2,282	84,900	9,900	52,800	5.33
Jul 18, 2025	2,247	-1.49%	2,263	91,100	7,100	53,800	7.58
Jul 11, 2025	2,281	+1.15%	2,290	115,000	8,900	51,800	5.82
Jul 4, 2025	2,255	-5.09%	2,310	150,900	11,400	50,600	4.44
Jun 27, 2025	2,376	+6.98%	2,310	189,200	13,400	48,000	3.58
Jun 20, 2025	2,221	-0.89%	2,227	129,200	9,600	50,000	5.21
Jun 13, 2025	2,241	+0.27%	2,227	138,800	9,100	52,500	5.77
Jun 6, 2025	2,235	-0.71%	2,234	138,900	9,000	53,700	5.97