About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

QUICK CO.,LTD.(4318) Historical

4318
TSE Prime
QUICK CO.,LTD.
2,311
JPY
+42
(+1.85%)
Dec 23, 3:30 pm JST
14.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
2,635 JPY
52 Week Low Aug 5, 2024
1,787 JPY
Yearly High Jan 31, 2024
2,635 JPY
Yearly Low Aug 5, 2024
1,787 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,281 2,313 2,278 2,311 +42 +1.85% 22,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,269 +6.63% 2,233 169,600
Dec 13, 2024 2,128 +0.61% 2,097 103,200 8,000 44,600 5.58
Dec 6, 2024 2,115 +4.39% 2,051 105,400 6,900 44,100 6.39
Nov 29, 2024 2,026 -0.59% 2,041 86,200 6,600 44,500 6.74
Nov 22, 2024 2,038 +1.39% 2,018 59,500 6,800 32,700 4.81
Nov 15, 2024 2,010 -2.52% 2,032 49,100 6,900 31,400 4.55
Nov 8, 2024 2,062 +3.62% 2,023 75,900 8,800 30,600 3.48
Nov 1, 2024 1,990 +2.05% 1,986 149,400 9,200 37,800 4.11
Oct 25, 2024 1,950 -3.51% 1,971 115,700 6,700 39,800 5.94
Oct 18, 2024 2,021 -1.75% 2,049 56,700 6,200 40,800 6.58
Oct 11, 2024 2,057 -0.39% 2,063 56,700 7,300 39,300 5.38
Oct 4, 2024 2,065 -2.27% 2,068 97,500 6,700 38,100 5.69
Sep 27, 2024 2,113 +0.19% 2,134 81,100 7,100 36,900 5.20
Sep 20, 2024 2,109 +1.15% 2,104 64,800 5,500 35,600 6.47
Sep 13, 2024 2,085 -0.10% 2,062 107,000 5,500 37,100 6.75
Sep 6, 2024 2,087 -4.40% 2,129 81,600 5,400 38,600 7.15
Aug 30, 2024 2,183 +2.97% 2,171 74,300 5,100 35,600 6.98
Aug 23, 2024 2,120 +2.76% 2,066 115,700 4,700 37,600 8.00
Aug 16, 2024 2,063 +5.74% 2,002 71,300 4,900 38,000 7.76
Aug 9, 2024 1,951 -2.55% 1,921 206,900 4,800 39,500 8.23