Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,281 | 2,313 | 2,278 | 2,311 | +42 | +1.85% | 22,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,269 | +6.63% | 2,233 | 169,600 | ー | ー | ー |
Dec 13, 2024 | 2,128 | +0.61% | 2,097 | 103,200 | 8,000 | 44,600 | 5.58 |
Dec 6, 2024 | 2,115 | +4.39% | 2,051 | 105,400 | 6,900 | 44,100 | 6.39 |
Nov 29, 2024 | 2,026 | -0.59% | 2,041 | 86,200 | 6,600 | 44,500 | 6.74 |
Nov 22, 2024 | 2,038 | +1.39% | 2,018 | 59,500 | 6,800 | 32,700 | 4.81 |
Nov 15, 2024 | 2,010 | -2.52% | 2,032 | 49,100 | 6,900 | 31,400 | 4.55 |
Nov 8, 2024 | 2,062 | +3.62% | 2,023 | 75,900 | 8,800 | 30,600 | 3.48 |
Nov 1, 2024 | 1,990 | +2.05% | 1,986 | 149,400 | 9,200 | 37,800 | 4.11 |
Oct 25, 2024 | 1,950 | -3.51% | 1,971 | 115,700 | 6,700 | 39,800 | 5.94 |
Oct 18, 2024 | 2,021 | -1.75% | 2,049 | 56,700 | 6,200 | 40,800 | 6.58 |
Oct 11, 2024 | 2,057 | -0.39% | 2,063 | 56,700 | 7,300 | 39,300 | 5.38 |
Oct 4, 2024 | 2,065 | -2.27% | 2,068 | 97,500 | 6,700 | 38,100 | 5.69 |
Sep 27, 2024 | 2,113 | +0.19% | 2,134 | 81,100 | 7,100 | 36,900 | 5.20 |
Sep 20, 2024 | 2,109 | +1.15% | 2,104 | 64,800 | 5,500 | 35,600 | 6.47 |
Sep 13, 2024 | 2,085 | -0.10% | 2,062 | 107,000 | 5,500 | 37,100 | 6.75 |
Sep 6, 2024 | 2,087 | -4.40% | 2,129 | 81,600 | 5,400 | 38,600 | 7.15 |
Aug 30, 2024 | 2,183 | +2.97% | 2,171 | 74,300 | 5,100 | 35,600 | 6.98 |
Aug 23, 2024 | 2,120 | +2.76% | 2,066 | 115,700 | 4,700 | 37,600 | 8.00 |
Aug 16, 2024 | 2,063 | +5.74% | 2,002 | 71,300 | 4,900 | 38,000 | 7.76 |
Aug 9, 2024 | 1,951 | -2.55% | 1,921 | 206,900 | 4,800 | 39,500 | 8.23 |