QUICK CO.,LTD.(4318) Historical

52 Week High Mar 2, 2026

961 JPY

52 Week Low May 1, 2025

690 JPY

Yearly High Mar 2, 2026

961 JPY

Yearly Low Mar 30, 2026

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	852	863	844	863	+17	+2.01%	518,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	846	-1.86%	864	558,500	59,600	149,700	2.51
Apr 17, 2026	862	+0.58%	862	471,000	56,300	150,000	2.66
Apr 10, 2026	857	-0.35%	878	416,300	72,200	150,900	2.09
Apr 3, 2026	860	-1.15%	845	601,900	52,400	150,400	2.87
Mar 27, 2026	870	+0.12%	861	828,500	153,600	156,300	1.02
Mar 19, 2026	869	-0.34%	872	424,300	72,200	159,000	2.20
Mar 13, 2026	872	-7.72%	904	822,900	71,700	149,300	2.08
Mar 6, 2026	945	+0.43%	936	1,119,600	92,900	157,600	1.70
Feb 27, 2026	941	+9.93%	907	1,028,700	39,200	159,300	4.06
Feb 20, 2026	856	-1.61%	862	534,600	9,800	170,800	17.43
Feb 13, 2026	870	+2.72%	872	492,700	9,700	166,800	17.20
Feb 6, 2026	847	-2.53%	848	958,300	9,600	177,700	18.51
Jan 30, 2026	869	-5.34%	878	721,500	30,000	167,400	5.58
Jan 23, 2026	918	-2.96%	920	515,100	34,900	155,200	4.45
Jan 16, 2026	946	+1.72%	938	356,600	46,600	164,600	3.53
Jan 9, 2026	930	+1.31%	929	600,700	37,200	167,400	4.50
Dec 30, 2025	918	+0.77%	923	235,900	ー	ー	ー
Dec 26, 2025	911	+1.79%	912	483,000	38,900	173,700	4.47
Dec 19, 2025	895	+2.40%	892	680,800	39,400	173,700	4.41
Dec 12, 2025	874	+3.19%	874	939,100	34,500	175,100	5.08