QUICK CO.,LTD.(4318) Historical

52 Week High Mar 2, 2026

961 JPY

52 Week Low Apr 7, 2025

554 JPY

Yearly High Mar 2, 2026

961 JPY

Yearly Low Apr 7, 2025

554 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	869	884	868	872	-11	-1.25%	154,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	872	-7.72%	904	822,900	ー	ー	ー
Mar 6, 2026	945	+0.43%	936	1,119,600	92,900	157,600	1.70
Feb 27, 2026	941	+9.93%	907	1,028,700	39,200	159,300	4.06
Feb 20, 2026	856	-1.61%	862	534,600	9,800	170,800	17.43
Feb 13, 2026	870	+2.72%	872	492,700	9,700	166,800	17.20
Feb 6, 2026	847	-2.53%	848	958,300	9,600	177,700	18.51
Jan 30, 2026	869	-5.34%	878	721,500	30,000	167,400	5.58
Jan 23, 2026	918	-2.96%	920	515,100	34,900	155,200	4.45
Jan 16, 2026	946	+1.72%	938	356,600	46,600	164,600	3.53
Jan 9, 2026	930	+1.31%	929	600,700	37,200	167,400	4.50
Dec 30, 2025	918	+0.77%	923	235,900	ー	ー	ー
Dec 26, 2025	911	+1.79%	912	483,000	38,900	173,700	4.47
Dec 19, 2025	895	+2.40%	892	680,800	39,400	173,700	4.41
Dec 12, 2025	874	+3.19%	874	939,100	34,500	175,100	5.08
Dec 5, 2025	847	-0.12%	852	622,800	32,500	176,600	5.43
Nov 28, 2025	848	+3.92%	832	477,803	45,000	174,300	3.87
Nov 21, 2025	816	-0.37%	815	726,907	4,200	61,500	14.64
Nov 14, 2025	819	+3.80%	810	452,705	26,200	61,000	2.33
Nov 7, 2025	789	+0.64%	773	519,305	26,900	64,800	2.41
Oct 31, 2025	784	-5.54%	804	1,296,013	25,200	59,100	2.35