kabutan

QUICK CO.,LTD.(4318) Historical

4318
TSE Prime
QUICK CO.,LTD.
874
JPY
+12
(+1.39%)
Dec 12, 3:30 pm JST
5.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
870.5
Dec 12, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
902 JPY
52 Week Low Apr 7, 2025
554 JPY
Yearly High Dec 8, 2025
902 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 852 902 843 874 +26 +3.07% 1,780,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 786 850 758 848 +64 +8.16% 2,176,720
Oct, 2025 836 849 775 784 -52 -6.22% 3,511,835
Sep, 2025 790 853 778 836 +49 +6.23% 2,007,920
Aug, 2025 779 789 737 787 +7 +0.90% 1,857,619
Jul, 2025 787 788 742 780 -8 -1.02% 1,494,015
Jun, 2025 746 794 727 788 +38 +5.07% 1,892,419
May, 2025 696 759 690 750 +49 +6.99% 2,524,225
Apr, 2025 643 702 554 701 +64 +10.05% 4,115,441
Mar, 2025 628 670 627 637 +13 +2.08% 4,134,341
Feb, 2025 657 666 614 624 -116 -15.68% 9,611,196
Jan, 2025 759 759 699 740 -20 -2.63% 872,109
Dec, 2024 677 777 660 760 +85 +12.59% 1,518,015
Nov, 2024 649 689 648 675 +1 +0.15% 882,609
Oct, 2024 692 698 640 674 -18 -2.60% 1,291,213
Sep, 2024 730 730 671 692 -35 -4.81% 1,069,811
Aug, 2024 738 748 595 727 +3 +0.41% 1,704,017
Jul, 2024 742 757 709 724 -15 -2.03% 1,599,316
Jun, 2024 720 742 693 739 +22 +3.07% 1,739,717
May, 2024 778 778 704 717 -61 -7.84% 1,932,619
Apr, 2024 796 808 750 778 -16 -2.02% 2,408,124