kabutan

QUICK CO.,LTD.(4318) Historical

4318
TSE Prime
QUICK CO.,LTD.
867
JPY
-7
(-0.80%)
Jan 29, 3:30 pm JST
5.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
954 JPY
52 Week Low Apr 7, 2025
554 JPY
Yearly High Jan 19, 2026
954 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 912 954 858 867 -51 -5.56% 2,014,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 852 944 843 918 +70 +8.25% 2,961,600
Nov, 2025 786 850 758 848 +64 +8.16% 2,176,720
Oct, 2025 836 849 775 784 -52 -6.22% 3,511,835
Sep, 2025 790 853 778 836 +49 +6.23% 2,007,920
Aug, 2025 779 789 737 787 +7 +0.90% 1,857,619
Jul, 2025 787 788 742 780 -8 -1.02% 1,494,015
Jun, 2025 746 794 727 788 +38 +5.07% 1,892,419
May, 2025 696 759 690 750 +49 +6.99% 2,524,225
Apr, 2025 643 702 554 701 +64 +10.05% 4,115,441
Mar, 2025 628 670 627 637 +13 +2.08% 4,134,341
Feb, 2025 657 666 614 624 -116 -15.68% 9,611,196
Jan, 2025 759 759 699 740 -20 -2.63% 872,109
Dec, 2024 677 777 660 760 +85 +12.59% 1,518,015
Nov, 2024 649 689 648 675 +1 +0.15% 882,609
Oct, 2024 692 698 640 674 -18 -2.60% 1,291,213
Sep, 2024 730 730 671 692 -35 -4.81% 1,069,811
Aug, 2024 738 748 595 727 +3 +0.41% 1,704,017
Jul, 2024 742 757 709 724 -15 -2.03% 1,599,316
Jun, 2024 720 742 693 739 +22 +3.07% 1,739,717
May, 2024 778 778 704 717 -61 -7.84% 1,932,619