Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,034 | 2,313 | 1,981 | 2,311 | +285 | +14.07% | 423,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,950 | 2,068 | 1,945 | 2,026 | +3 | +0.15% | 294,200 |
Oct, 2024 | 2,079 | 2,097 | 1,921 | 2,023 | -55 | -2.65% | 430,400 |
Sep, 2024 | 2,193 | 2,193 | 2,014 | 2,078 | -105 | -4.81% | 356,600 |
Aug, 2024 | 2,215 | 2,245 | 1,787 | 2,183 | +10 | +0.46% | 568,000 |
Jul, 2024 | 2,227 | 2,274 | 2,130 | 2,173 | -45 | -2.03% | 533,100 |
Jun, 2024 | 2,163 | 2,227 | 2,080 | 2,218 | +66 | +3.07% | 579,900 |
May, 2024 | 2,335 | 2,335 | 2,113 | 2,152 | -185 | -7.92% | 644,200 |
Apr, 2024 | 2,390 | 2,427 | 2,253 | 2,337 | -48 | -2.01% | 802,700 |
Mar, 2024 | 2,458 | 2,475 | 2,313 | 2,385 | -73 | -2.97% | 730,600 |
Feb, 2024 | 2,469 | 2,547 | 2,390 | 2,458 | -177 | -6.72% | 776,200 |
Jan, 2024 | 2,546 | 2,635 | 2,464 | 2,635 | +57 | +2.21% | 504,400 |
Dec, 2023 | 2,267 | 2,595 | 2,068 | 2,578 | +321 | +14.22% | 969,300 |
Nov, 2023 | 2,120 | 2,273 | 2,111 | 2,257 | +245 | +12.18% | 675,500 |
Oct, 2023 | 2,099 | 2,133 | 1,934 | 2,012 | -91 | -4.33% | 894,500 |
Sep, 2023 | 2,130 | 2,246 | 2,055 | 2,103 | -33 | -1.54% | 807,400 |
Aug, 2023 | 2,050 | 2,165 | 1,991 | 2,136 | -299 | -12.28% | 1,540,600 |
Jul, 2023 | 2,350 | 2,445 | 2,227 | 2,435 | +109 | +4.69% | 722,800 |
Jun, 2023 | 1,940 | 2,359 | 1,918 | 2,326 | +371 | +18.98% | 987,900 |
May, 2023 | 1,903 | 2,106 | 1,891 | 1,955 | +172 | +9.65% | 1,254,800 |
Apr, 2023 | 1,798 | 1,803 | 1,687 | 1,783 | +5 | +0.28% | 774,600 |