Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 852 | 902 | 843 | 874 | +26 | +3.07% | 1,780,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 786 | 850 | 758 | 848 | +64 | +8.16% | 2,176,720 |
| Oct, 2025 | 836 | 849 | 775 | 784 | -52 | -6.22% | 3,511,835 |
| Sep, 2025 | 790 | 853 | 778 | 836 | +49 | +6.23% | 2,007,920 |
| Aug, 2025 | 779 | 789 | 737 | 787 | +7 | +0.90% | 1,857,619 |
| Jul, 2025 | 787 | 788 | 742 | 780 | -8 | -1.02% | 1,494,015 |
| Jun, 2025 | 746 | 794 | 727 | 788 | +38 | +5.07% | 1,892,419 |
| May, 2025 | 696 | 759 | 690 | 750 | +49 | +6.99% | 2,524,225 |
| Apr, 2025 | 643 | 702 | 554 | 701 | +64 | +10.05% | 4,115,441 |
| Mar, 2025 | 628 | 670 | 627 | 637 | +13 | +2.08% | 4,134,341 |
| Feb, 2025 | 657 | 666 | 614 | 624 | -116 | -15.68% | 9,611,196 |
| Jan, 2025 | 759 | 759 | 699 | 740 | -20 | -2.63% | 872,109 |
| Dec, 2024 | 677 | 777 | 660 | 760 | +85 | +12.59% | 1,518,015 |
| Nov, 2024 | 649 | 689 | 648 | 675 | +1 | +0.15% | 882,609 |
| Oct, 2024 | 692 | 698 | 640 | 674 | -18 | -2.60% | 1,291,213 |
| Sep, 2024 | 730 | 730 | 671 | 692 | -35 | -4.81% | 1,069,811 |
| Aug, 2024 | 738 | 748 | 595 | 727 | +3 | +0.41% | 1,704,017 |
| Jul, 2024 | 742 | 757 | 709 | 724 | -15 | -2.03% | 1,599,316 |
| Jun, 2024 | 720 | 742 | 693 | 739 | +22 | +3.07% | 1,739,717 |
| May, 2024 | 778 | 778 | 704 | 717 | -61 | -7.84% | 1,932,619 |
| Apr, 2024 | 796 | 808 | 750 | 778 | -16 | -2.02% | 2,408,124 |