Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,281 | 2,313 | 2,278 | 2,311 | +42 | +1.85% | 45,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,140 | 2,304 | 2,140 | 2,269 | +141 | +6.63% | 169,600 |
Dec 13, 2024 | 2,116 | 2,139 | 2,050 | 2,128 | +13 | +0.61% | 103,200 |
Dec 6, 2024 | 2,034 | 2,115 | 1,981 | 2,115 | +89 | +4.39% | 105,400 |
Nov 29, 2024 | 2,052 | 2,068 | 2,020 | 2,026 | -12 | -0.59% | 86,200 |
Nov 22, 2024 | 2,010 | 2,038 | 2,000 | 2,038 | +28 | +1.39% | 59,500 |
Nov 15, 2024 | 2,060 | 2,062 | 2,009 | 2,010 | -52 | -2.52% | 49,100 |
Nov 8, 2024 | 1,992 | 2,067 | 1,977 | 2,062 | +72 | +3.62% | 75,900 |
Nov 1, 2024 | 1,951 | 2,030 | 1,930 | 1,990 | +40 | +2.05% | 149,400 |
Oct 25, 2024 | 2,021 | 2,031 | 1,921 | 1,950 | -71 | -3.51% | 115,700 |
Oct 18, 2024 | 2,067 | 2,084 | 2,021 | 2,021 | -36 | -1.75% | 56,700 |
Oct 11, 2024 | 2,093 | 2,093 | 2,045 | 2,057 | -8 | -0.39% | 56,700 |
Oct 4, 2024 | 2,063 | 2,098 | 2,043 | 2,065 | -48 | -2.27% | 97,500 |
Sep 27, 2024 | 2,160 | 2,178 | 2,107 | 2,113 | +4 | +0.19% | 81,100 |
Sep 20, 2024 | 2,086 | 2,133 | 2,073 | 2,109 | +24 | +1.15% | 64,800 |
Sep 13, 2024 | 2,014 | 2,110 | 2,014 | 2,085 | -2 | -0.10% | 107,000 |
Sep 6, 2024 | 2,193 | 2,193 | 2,077 | 2,087 | -96 | -4.40% | 81,600 |
Aug 30, 2024 | 2,130 | 2,207 | 2,126 | 2,183 | +63 | +2.97% | 74,300 |
Aug 23, 2024 | 2,059 | 2,142 | 2,015 | 2,120 | +57 | +2.76% | 115,700 |
Aug 16, 2024 | 1,972 | 2,063 | 1,959 | 2,063 | +112 | +5.74% | 71,300 |
Aug 9, 2024 | 1,934 | 2,020 | 1,787 | 1,951 | -51 | -2.55% | 206,900 |