Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 852 | 863 | 821 | 834 | -12 | -1.42% | 418,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 873 | 889 | 838 | 846 | -16 | -1.86% | 558,500 |
| Apr 17, 2026 | 864 | 881 | 847 | 862 | +5 | +0.58% | 471,000 |
| Apr 10, 2026 | 860 | 902 | 855 | 857 | -3 | -0.35% | 416,300 |
| Apr 3, 2026 | 822 | 882 | 809 | 860 | -10 | -1.15% | 601,900 |
| Mar 27, 2026 | 866 | 886 | 844 | 870 | +1 | +0.12% | 828,500 |
| Mar 19, 2026 | 877 | 886 | 866 | 869 | -3 | -0.34% | 424,300 |
| Mar 13, 2026 | 915 | 944 | 868 | 872 | -73 | -7.72% | 822,900 |
| Mar 6, 2026 | 935 | 961 | 898 | 945 | +4 | +0.43% | 1,119,600 |
| Feb 27, 2026 | 858 | 947 | 858 | 941 | +85 | +9.93% | 1,028,700 |
| Feb 20, 2026 | 867 | 875 | 849 | 856 | -14 | -1.61% | 534,600 |
| Feb 13, 2026 | 862 | 890 | 849 | 870 | +23 | +2.72% | 492,700 |
| Feb 6, 2026 | 860 | 871 | 830 | 847 | -22 | -2.53% | 958,300 |
| Jan 30, 2026 | 911 | 911 | 858 | 869 | -49 | -5.34% | 721,500 |
| Jan 23, 2026 | 937 | 954 | 898 | 918 | -28 | -2.96% | 515,100 |
| Jan 16, 2026 | 940 | 947 | 928 | 946 | +16 | +1.72% | 356,600 |
| Jan 9, 2026 | 912 | 946 | 911 | 930 | +12 | +1.31% | 600,700 |
| Dec 30, 2025 | 918 | 944 | 908 | 918 | +7 | +0.77% | 235,900 |
| Dec 26, 2025 | 909 | 924 | 898 | 911 | +16 | +1.79% | 483,000 |
| Dec 19, 2025 | 880 | 908 | 878 | 895 | +21 | +2.40% | 680,800 |
| Dec 12, 2025 | 853 | 902 | 853 | 874 | +27 | +3.19% | 939,100 |