Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 853 | 902 | 853 | 874 | +27 | +3.19% | 1,158,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 852 | 863 | 843 | 847 | -1 | -0.12% | 622,800 |
| Nov 28, 2025 | 823 | 850 | 816 | 848 | +32 | +3.92% | 477,803 |
| Nov 21, 2025 | 821 | 827 | 802 | 816 | -3 | -0.37% | 726,907 |
| Nov 14, 2025 | 789 | 836 | 784 | 819 | +30 | +3.80% | 452,705 |
| Nov 7, 2025 | 786 | 799 | 758 | 789 | +5 | +0.64% | 519,305 |
| Oct 31, 2025 | 839 | 846 | 775 | 784 | -46 | -5.54% | 1,296,013 |
| Oct 24, 2025 | 839 | 847 | 816 | 830 | +1 | +0.12% | 587,406 |
| Oct 17, 2025 | 826 | 849 | 824 | 829 | +11 | +1.34% | 660,607 |
| Oct 10, 2025 | 825 | 844 | 814 | 818 | +9 | +1.11% | 590,406 |
| Oct 3, 2025 | 841 | 844 | 785 | 809 | -44 | -5.16% | 544,505 |
| Sep 26, 2025 | 840 | 853 | 833 | 853 | +21 | +2.52% | 415,504 |
| Sep 19, 2025 | 825 | 841 | 817 | 832 | -3 | -0.36% | 303,303 |
| Sep 12, 2025 | 797 | 838 | 796 | 835 | +43 | +5.43% | 772,508 |
| Sep 5, 2025 | 790 | 796 | 778 | 792 | +5 | +0.64% | 349,503 |
| Aug 29, 2025 | 780 | 789 | 769 | 787 | +8 | +1.03% | 442,504 |
| Aug 22, 2025 | 776 | 781 | 746 | 779 | +7 | +0.91% | 446,704 |
| Aug 15, 2025 | 764 | 777 | 751 | 772 | +8 | +1.05% | 358,204 |
| Aug 8, 2025 | 751 | 764 | 737 | 764 | +4 | +0.53% | 442,204 |
| Aug 1, 2025 | 775 | 782 | 756 | 760 | -13 | -1.68% | 440,404 |
| Jul 25, 2025 | 745 | 773 | 742 | 773 | +25 | +3.34% | 254,703 |