Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 874 | 887 | 865 | 874 | +12 | +1.39% | 219,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 766 | 774 | 764 | 770 | 0 | 0.00% | 90,601 |
| Aug 13, 2025 | 772 | 776 | 766 | 770 | 0 | 0.00% | 82,801 |
| Aug 12, 2025 | 764 | 772 | 751 | 770 | +6 | +0.79% | 112,801 |
| Aug 8, 2025 | 755 | 764 | 752 | 764 | +12 | +1.60% | 77,101 |
| Aug 7, 2025 | 743 | 755 | 743 | 752 | +9 | +1.21% | 85,501 |
| Aug 6, 2025 | 739 | 749 | 739 | 743 | +4 | +0.54% | 58,501 |
| Aug 5, 2025 | 752 | 752 | 739 | 739 | -5 | -0.67% | 77,101 |
| Aug 4, 2025 | 751 | 760 | 737 | 744 | -16 | -2.11% | 144,001 |
| Aug 1, 2025 | 779 | 779 | 756 | 760 | -20 | -2.56% | 168,002 |
| Jul 31, 2025 | 770 | 782 | 770 | 780 | +17 | +2.23% | 110,101 |
| Jul 30, 2025 | 768 | 779 | 763 | 763 | -12 | -1.55% | 69,001 |
| Jul 29, 2025 | 764 | 776 | 763 | 775 | +3 | +0.39% | 51,601 |
| Jul 28, 2025 | 775 | 775 | 768 | 772 | -1 | -0.13% | 41,700 |
| Jul 25, 2025 | 772 | 773 | 761 | 773 | +4 | +0.52% | 52,501 |
| Jul 24, 2025 | 759 | 772 | 759 | 769 | +11 | +1.45% | 76,501 |
| Jul 23, 2025 | 752 | 759 | 744 | 758 | +15 | +2.02% | 96,301 |
| Jul 22, 2025 | 745 | 755 | 742 | 743 | -5 | -0.67% | 29,400 |
| Jul 18, 2025 | 751 | 755 | 746 | 748 | -4 | -0.53% | 36,000 |
| Jul 17, 2025 | 743 | 755 | 742 | 752 | +6 | +0.80% | 52,801 |
| Jul 16, 2025 | 758 | 763 | 746 | 746 | -12 | -1.58% | 75,601 |