Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 874 | 887 | 865 | 874 | +12 | +1.39% | 219,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 828 | 831 | 818 | 829 | 0 | 0.00% | 96,601 |
| Sep 10, 2025 | 831 | 837 | 827 | 829 | -2 | -0.24% | 125,701 |
| Sep 9, 2025 | 826 | 835 | 817 | 831 | +10 | +1.22% | 213,602 |
| Sep 8, 2025 | 797 | 821 | 796 | 821 | +29 | +3.66% | 225,602 |
| Sep 5, 2025 | 791 | 796 | 786 | 792 | +9 | +1.15% | 75,301 |
| Sep 4, 2025 | 784 | 784 | 778 | 783 | -2 | -0.25% | 69,301 |
| Sep 3, 2025 | 788 | 790 | 783 | 785 | +3 | +0.38% | 69,301 |
| Sep 2, 2025 | 789 | 793 | 782 | 782 | +2 | +0.26% | 66,601 |
| Sep 1, 2025 | 790 | 796 | 780 | 780 | -7 | -0.89% | 69,001 |
| Aug 29, 2025 | 782 | 788 | 778 | 787 | +9 | +1.16% | 95,101 |
| Aug 28, 2025 | 780 | 783 | 774 | 778 | +6 | +0.78% | 87,001 |
| Aug 27, 2025 | 777 | 780 | 769 | 772 | -5 | -0.64% | 72,301 |
| Aug 26, 2025 | 783 | 789 | 776 | 777 | -4 | -0.51% | 97,501 |
| Aug 25, 2025 | 780 | 782 | 773 | 781 | +2 | +0.26% | 90,601 |
| Aug 22, 2025 | 778 | 781 | 746 | 779 | +11 | +1.43% | 175,202 |
| Aug 21, 2025 | 774 | 774 | 763 | 768 | -4 | -0.52% | 51,601 |
| Aug 20, 2025 | 774 | 779 | 769 | 772 | -8 | -1.03% | 70,501 |
| Aug 19, 2025 | 775 | 781 | 768 | 780 | +5 | +0.65% | 67,501 |
| Aug 18, 2025 | 776 | 781 | 773 | 775 | +3 | +0.39% | 81,901 |
| Aug 15, 2025 | 772 | 777 | 769 | 772 | +2 | +0.26% | 72,001 |