Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 874 | 887 | 865 | 874 | +12 | +1.39% | 219,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 826 | 844 | 825 | 834 | +16 | +1.96% | 283,503 |
| Oct 10, 2025 | 829 | 836 | 814 | 818 | -22 | -2.62% | 120,301 |
| Oct 9, 2025 | 836 | 842 | 830 | 840 | +8 | +0.96% | 89,701 |
| Oct 8, 2025 | 832 | 844 | 829 | 832 | 0 | 0.00% | 122,401 |
| Oct 7, 2025 | 824 | 832 | 817 | 832 | +8 | +0.97% | 104,401 |
| Oct 6, 2025 | 825 | 830 | 816 | 824 | +15 | +1.85% | 153,602 |
| Oct 3, 2025 | 799 | 818 | 790 | 809 | +20 | +2.53% | 118,501 |
| Oct 2, 2025 | 789 | 801 | 789 | 789 | +4 | +0.51% | 100,801 |
| Oct 1, 2025 | 836 | 836 | 785 | 785 | -51 | -6.10% | 158,102 |
| Sep 30, 2025 | 841 | 841 | 833 | 836 | +1 | +0.12% | 65,101 |
| Sep 29, 2025 | 841 | 844 | 831 | 835 | -18 | -2.11% | 102,001 |
| Sep 26, 2025 | 844 | 853 | 844 | 853 | +8 | +0.95% | 116,701 |
| Sep 25, 2025 | 849 | 849 | 842 | 845 | 0 | 0.00% | 137,701 |
| Sep 24, 2025 | 846 | 848 | 840 | 845 | +2 | +0.24% | 80,401 |
| Sep 22, 2025 | 840 | 846 | 833 | 843 | +11 | +1.32% | 80,701 |
| Sep 19, 2025 | 833 | 841 | 831 | 832 | +3 | +0.36% | 74,401 |
| Sep 18, 2025 | 824 | 832 | 817 | 829 | +6 | +0.73% | 71,101 |
| Sep 17, 2025 | 830 | 833 | 823 | 823 | -7 | -0.84% | 62,401 |
| Sep 16, 2025 | 825 | 837 | 820 | 830 | -5 | -0.60% | 95,401 |
| Sep 12, 2025 | 835 | 838 | 826 | 835 | +6 | +0.72% | 111,001 |