Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 874 | 887 | 865 | 874 | +12 | +1.39% | 219,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 796 | 817 | 795 | 814 | +22 | +2.78% | 130,801 |
| Nov 11, 2025 | 801 | 801 | 784 | 792 | -2 | -0.25% | 69,901 |
| Nov 10, 2025 | 789 | 802 | 789 | 794 | +5 | +0.63% | 78,601 |
| Nov 7, 2025 | 775 | 789 | 772 | 789 | +17 | +2.20% | 86,401 |
| Nov 6, 2025 | 770 | 778 | 766 | 772 | +6 | +0.78% | 85,501 |
| Nov 5, 2025 | 766 | 773 | 758 | 766 | 0 | 0.00% | 159,902 |
| Nov 4, 2025 | 786 | 799 | 763 | 766 | -18 | -2.30% | 187,502 |
| Oct 31, 2025 | 806 | 806 | 775 | 784 | -16 | -2.00% | 185,702 |
| Oct 30, 2025 | 796 | 807 | 796 | 800 | +9 | +1.14% | 720,607 |
| Oct 29, 2025 | 815 | 821 | 790 | 791 | -19 | -2.35% | 138,601 |
| Oct 28, 2025 | 841 | 841 | 810 | 810 | -34 | -4.03% | 141,901 |
| Oct 27, 2025 | 839 | 846 | 839 | 844 | +14 | +1.69% | 109,201 |
| Oct 24, 2025 | 833 | 839 | 829 | 830 | +1 | +0.12% | 60,601 |
| Oct 23, 2025 | 822 | 832 | 822 | 829 | +7 | +0.85% | 81,001 |
| Oct 22, 2025 | 828 | 834 | 821 | 822 | +6 | +0.74% | 138,601 |
| Oct 21, 2025 | 832 | 837 | 816 | 816 | -16 | -1.92% | 136,201 |
| Oct 20, 2025 | 839 | 847 | 826 | 832 | +3 | +0.36% | 171,002 |
| Oct 17, 2025 | 837 | 843 | 824 | 829 | -6 | -0.72% | 90,901 |
| Oct 16, 2025 | 830 | 837 | 828 | 835 | +5 | +0.60% | 126,301 |
| Oct 15, 2025 | 837 | 849 | 829 | 830 | -4 | -0.48% | 159,902 |