Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 874 | 887 | 865 | 874 | +12 | +1.39% | 219,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 748 | 750 | 741 | 742 | -3 | -0.40% | 60,601 |
| Jul 19, 2024 | 745 | 755 | 741 | 745 | +4 | +0.54% | 110,101 |
| Jul 18, 2024 | 746 | 750 | 740 | 741 | -9 | -1.20% | 44,100 |
| Jul 17, 2024 | 754 | 754 | 746 | 750 | +1 | +0.13% | 51,301 |
| Jul 16, 2024 | 749 | 757 | 748 | 749 | +1 | +0.13% | 126,301 |
| Jul 12, 2024 | 732 | 748 | 732 | 748 | +16 | +2.19% | 114,301 |
| Jul 11, 2024 | 735 | 735 | 726 | 732 | +6 | +0.83% | 72,901 |
| Jul 10, 2024 | 724 | 730 | 720 | 726 | -2 | -0.27% | 88,201 |
| Jul 9, 2024 | 736 | 736 | 725 | 728 | -2 | -0.27% | 63,001 |
| Jul 8, 2024 | 738 | 738 | 728 | 730 | -6 | -0.82% | 69,301 |
| Jul 5, 2024 | 736 | 739 | 735 | 736 | -5 | -0.67% | 64,801 |
| Jul 4, 2024 | 741 | 742 | 738 | 741 | 0 | 0.00% | 44,100 |
| Jul 3, 2024 | 741 | 742 | 737 | 741 | +2 | +0.27% | 45,000 |
| Jul 2, 2024 | 743 | 743 | 734 | 739 | -2 | -0.27% | 74,401 |
| Jul 1, 2024 | 742 | 745 | 736 | 741 | +2 | +0.27% | 70,501 |
| Jun 28, 2024 | 742 | 742 | 733 | 739 | +2 | +0.27% | 57,901 |
| Jun 27, 2024 | 735 | 739 | 733 | 737 | +6 | +0.82% | 85,201 |
| Jun 26, 2024 | 725 | 734 | 721 | 731 | +7 | +0.97% | 110,101 |
| Jun 25, 2024 | 718 | 724 | 718 | 724 | ー | ー% | 141,301 |