Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 370 | 506 | 368 | 401 | +31 | +8.38% | 7,795,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 392 | 533 | 343 | 370 | -22 | -5.61% | 10,593,100 |
2022 | 359 | 473 | 315 | 392 | +33 | +9.19% | 10,743,400 |
2021 | 320 | 418 | 305 | 359 | +37 | +11.49% | 14,713,100 |
2020 | 741 | 805 | 250 | 322 | -439 | -57.69% | 29,364,300 |
2019 | 275 | 770 | 272 | 761 | +476 | +167.02% | 51,468,800 |
2018 | 721 | 1,125 | 245 | 285 | -436 | -60.47% | 72,751,200 |
2017 | 262 | 970 | 257 | 721 | +462 | +178.38% | 94,064,800 |
2016 | 269 | 734 | 210 | 259 | +3 | +1.17% | 121,232,800 |
2015 | 205 | 369 | 159 | 256 | +51 | +24.88% | 88,345,600 |
2014 | 202 | 269 | 180 | 205 | +3 | +1.49% | 8,244,500 |
2013 | 247 | 274 | 181 | 202 | -43 | -17.55% | 13,708,900 |
2012 | 115 | 285 | 115 | 245 | +130 | +113.04% | 25,571,300 |
2011 | 134 | 314 | 100 | 115 | -18 | -13.53% | 32,385,600 |
2010 | 91 | 163 | 86 | 133 | +41 | +44.57% | 28,920,500 |
2009 | 90 | 148 | 82 | 92 | +4 | +4.55% | 13,193,200 |
2008 | 116 | 200 | 51 | 88 | -30 | -25.42% | 20,209,100 |
2007 | 216 | 254 | 99 | 118 | -97 | -45.12% | 14,307,600 |
2006 | 356 | 749 | 174 | 215 | -138 | -39.09% | 19,502,100 |
2005 | 256 | 435 | 225 | 353 | +97 | +37.89% | 10,604,900 |
2004 | 220 | 395 | 210 | 256 | +34 | +15.32% | 9,122,000 |