About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ray Corporation(4317) Historical

4317
TSE Standard
Ray Corporation
401
JPY
+1
(+0.25%)
Dec 23, 3:30 pm JST
2.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
506 JPY
52 Week Low Dec 27, 2023
356 JPY
Yearly High Mar 22, 2024
506 JPY
Yearly Low Jan 4, 2024
368 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 370 506 368 401 +31 +8.38% 7,795,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 392 533 343 370 -22 -5.61% 10,593,100
2022 359 473 315 392 +33 +9.19% 10,743,400
2021 320 418 305 359 +37 +11.49% 14,713,100
2020 741 805 250 322 -439 -57.69% 29,364,300
2019 275 770 272 761 +476 +167.02% 51,468,800
2018 721 1,125 245 285 -436 -60.47% 72,751,200
2017 262 970 257 721 +462 +178.38% 94,064,800
2016 269 734 210 259 +3 +1.17% 121,232,800
2015 205 369 159 256 +51 +24.88% 88,345,600
2014 202 269 180 205 +3 +1.49% 8,244,500
2013 247 274 181 202 -43 -17.55% 13,708,900
2012 115 285 115 245 +130 +113.04% 25,571,300
2011 134 314 100 115 -18 -13.53% 32,385,600
2010 91 163 86 133 +41 +44.57% 28,920,500
2009 90 148 82 92 +4 +4.55% 13,193,200
2008 116 200 51 88 -30 -25.42% 20,209,100
2007 216 254 99 118 -97 -45.12% 14,307,600
2006 356 749 174 215 -138 -39.09% 19,502,100
2005 256 435 225 353 +97 +37.89% 10,604,900
2004 220 395 210 256 +34 +15.32% 9,122,000