Ray Corporation(4317) Historical

52 Week High Nov 4, 2025

700 JPY

52 Week Low Jan 15, 2025

383 JPY

Yearly High Nov 4, 2025

700 JPY

Yearly Low Jan 15, 2025

383 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	399	700	383	656	+257	+64.41%	8,725,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	370	506	368	399	+29	+7.84%	7,862,300
2023	392	533	343	370	-22	-5.61%	10,593,100
2022	359	473	315	392	+33	+9.19%	10,743,400
2021	320	418	305	359	+37	+11.49%	14,713,100
2020	741	805	250	322	-439	-57.69%	29,364,300
2019	275	770	272	761	+476	+167.02%	51,468,800
2018	721	1,125	245	285	-436	-60.47%	72,751,200
2017	262	970	257	721	+462	+178.38%	94,064,800
2016	269	734	210	259	+3	+1.17%	121,232,800
2015	205	369	159	256	+51	+24.88%	88,345,600
2014	202	269	180	205	+3	+1.49%	8,244,500
2013	247	274	181	202	-43	-17.55%	13,708,900
2012	115	285	115	245	+130	+113.04%	25,571,300
2011	134	314	100	115	-18	-13.53%	32,385,600
2010	91	163	86	133	+41	+44.57%	28,920,500
2009	90	148	82	92	+4	+4.55%	13,193,200
2008	116	200	51	88	-30	-25.42%	20,209,100
2007	216	254	99	118	-97	-45.12%	14,307,600
2006	356	749	174	215	-138	-39.09%	19,502,100
2005	256	435	225	353	+97	+37.89%	10,604,900