Ray Corporation(4317) Historical

52 Week High Feb 20, 2026

756 JPY

52 Week Low Apr 7, 2025

383 JPY

Yearly High Feb 20, 2026

756 JPY

Yearly Low Jan 15, 2025

383 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	645	665	643	659	+4	+0.61%	27,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	659	-3.65%	656	161,900	ー	ー	ー
Mar 6, 2026	684	-1.44%	680	231,900	0	436,900	ー
Feb 27, 2026	694	-2.25%	704	262,100	0	439,000	ー
Feb 20, 2026	710	-2.74%	728	357,700	0	461,900	ー
Feb 13, 2026	730	+1.25%	725	177,500	0	470,800	ー
Feb 6, 2026	721	+3.59%	717	139,300	0	464,500	ー
Jan 30, 2026	696	-0.57%	696	203,200	0	469,800	ー
Jan 23, 2026	700	-0.28%	699	298,600	0	413,100	ー
Jan 16, 2026	702	+5.56%	698	413,500	0	418,100	ー
Jan 9, 2026	665	+2.78%	650	123,000	0	482,300	ー
Dec 30, 2025	647	+3.19%	640	19,500	ー	ー	ー
Dec 26, 2025	627	-0.16%	632	91,300	0	492,200	ー
Dec 19, 2025	628	+2.45%	623	68,700	0	489,100	ー
Dec 12, 2025	613	-6.55%	636	103,200	0	483,600	ー
Dec 5, 2025	656	-3.53%	666	117,600	0	478,700	ー
Nov 28, 2025	680	+5.10%	670	149,600	0	451,400	ー
Nov 21, 2025	647	-1.67%	627	183,700	0	447,400	ー
Nov 14, 2025	658	-5.19%	681	219,800	0	456,700	ー
Nov 7, 2025	694	+2.21%	691	125,500	0	459,200	ー
Oct 31, 2025	679	+3.19%	669	122,000	0	442,700	ー