Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 401 | 402 | 397 | 401 | +1 | +0.25% | 21,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 400 | -1.48% | 394 | 126,800 | ー | ー | ー |
Dec 13, 2024 | 406 | -1.69% | 407 | 144,800 | 0 | 400,100 | ー |
Dec 6, 2024 | 413 | -1.67% | 415 | 32,200 | 0 | 397,300 | ー |
Nov 29, 2024 | 420 | -1.64% | 421 | 38,800 | 0 | 394,200 | ー |
Nov 22, 2024 | 427 | +0.71% | 426 | 60,700 | 0 | 390,100 | ー |
Nov 15, 2024 | 424 | +1.44% | 424 | 59,300 | 0 | 396,300 | ー |
Nov 8, 2024 | 418 | +1.21% | 418 | 19,700 | 0 | 394,100 | ー |
Nov 1, 2024 | 413 | 0.00% | 415 | 37,000 | 0 | 395,700 | ー |
Oct 25, 2024 | 413 | +0.49% | 410 | 53,700 | 0 | 400,100 | ー |
Oct 18, 2024 | 411 | -4.64% | 409 | 79,300 | 0 | 406,000 | ー |
Oct 11, 2024 | 431 | -3.79% | 447 | 82,100 | 0 | 409,000 | ー |
Oct 4, 2024 | 448 | +1.82% | 442 | 45,100 | 0 | 412,100 | ー |
Sep 27, 2024 | 440 | +3.53% | 438 | 69,200 | 0 | 405,600 | ー |
Sep 20, 2024 | 425 | -1.39% | 424 | 26,900 | 0 | 382,200 | ー |
Sep 13, 2024 | 431 | +0.70% | 425 | 47,100 | 0 | 374,300 | ー |
Sep 6, 2024 | 428 | -6.55% | 438 | 33,000 | 0 | 369,600 | ー |
Aug 30, 2024 | 458 | +0.22% | 462 | 18,400 | 0 | 372,300 | ー |
Aug 23, 2024 | 457 | +6.53% | 444 | 124,300 | 0 | 369,000 | ー |
Aug 16, 2024 | 429 | -0.23% | 433 | 60,600 | 0 | 402,400 | ー |
Aug 9, 2024 | 430 | -3.15% | 412 | 239,400 | 0 | 388,800 | ー |