About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ray Corporation(4317) Historical

4317
TSE Standard
Ray Corporation
401
JPY
+1
(+0.25%)
Dec 23, 3:30 pm JST
2.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
506 JPY
52 Week Low Dec 27, 2023
356 JPY
Yearly High Mar 22, 2024
506 JPY
Yearly Low Jan 4, 2024
368 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 401 402 397 401 +1 +0.25% 21,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 400 -1.48% 394 126,800
Dec 13, 2024 406 -1.69% 407 144,800 0 400,100
Dec 6, 2024 413 -1.67% 415 32,200 0 397,300
Nov 29, 2024 420 -1.64% 421 38,800 0 394,200
Nov 22, 2024 427 +0.71% 426 60,700 0 390,100
Nov 15, 2024 424 +1.44% 424 59,300 0 396,300
Nov 8, 2024 418 +1.21% 418 19,700 0 394,100
Nov 1, 2024 413 0.00% 415 37,000 0 395,700
Oct 25, 2024 413 +0.49% 410 53,700 0 400,100
Oct 18, 2024 411 -4.64% 409 79,300 0 406,000
Oct 11, 2024 431 -3.79% 447 82,100 0 409,000
Oct 4, 2024 448 +1.82% 442 45,100 0 412,100
Sep 27, 2024 440 +3.53% 438 69,200 0 405,600
Sep 20, 2024 425 -1.39% 424 26,900 0 382,200
Sep 13, 2024 431 +0.70% 425 47,100 0 374,300
Sep 6, 2024 428 -6.55% 438 33,000 0 369,600
Aug 30, 2024 458 +0.22% 462 18,400 0 372,300
Aug 23, 2024 457 +6.53% 444 124,300 0 369,000
Aug 16, 2024 429 -0.23% 433 60,600 0 402,400
Aug 9, 2024 430 -3.15% 412 239,400 0 388,800