Ray Corporation(4317) Historical

52 Week High Sep 17, 2025

678 JPY

52 Week Low Jan 15, 2025

383 JPY

Yearly High Sep 17, 2025

678 JPY

Yearly Low Jan 15, 2025

383 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	650	665	650	656	+4	+0.61%	42,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	656	+1.39%	653	310,500	ー	ー	ー
Sep 12, 2025	647	+2.86%	627	331,200	0	219,800	ー
Sep 5, 2025	629	+4.66%	617	413,900	0	223,600	ー
Aug 29, 2025	601	+12.55%	559	502,600	0	410,400	ー
Aug 22, 2025	534	+5.74%	522	347,500	0	495,100	ー
Aug 15, 2025	505	-2.32%	504	126,700	0	548,800	ー
Aug 8, 2025	517	+0.78%	510	132,800	0	537,500	ー
Aug 1, 2025	513	+0.98%	513	89,900	0	534,300	ー
Jul 25, 2025	508	-1.55%	505	175,700	300	530,100	1,767.00
Jul 18, 2025	516	+11.69%	521	1,336,200	0	553,700	ー
Jul 11, 2025	462	+2.90%	454	29,400	200	489,600	2,448.00
Jul 4, 2025	449	-0.22%	450	26,500	0	483,400	ー
Jun 27, 2025	450	-2.60%	459	44,500	0	483,400	ー
Jun 20, 2025	462	+2.67%	455	60,700	0	486,800	ー
Jun 13, 2025	450	-3.02%	452	43,800	0	485,400	ー
Jun 6, 2025	464	-0.64%	466	125,700	0	476,600	ー
May 30, 2025	467	-1.27%	455	115,400	0	464,200	ー
May 23, 2025	473	-4.44%	486	157,100	0	465,300	ー
May 16, 2025	495	+7.84%	477	206,900	0	443,900	ー
May 9, 2025	459	+3.85%	448	285,700	0	461,300	ー