Ray Corporation(4317) Historical

52 Week High Jan 14, 2026

722 JPY

52 Week Low Apr 7, 2025

383 JPY

Yearly High Jan 14, 2026

722 JPY

Yearly Low Jan 15, 2025

383 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	694	702	688	698	-2	-0.29%	171,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	700	-0.28%	699	298,600	0	413,100	ー
Jan 16, 2026	702	+5.56%	698	413,500	0	418,100	ー
Jan 9, 2026	665	+2.78%	650	123,000	0	482,300	ー
Dec 30, 2025	647	+3.19%	640	19,500	ー	ー	ー
Dec 26, 2025	627	-0.16%	632	91,300	0	492,200	ー
Dec 19, 2025	628	+2.45%	623	68,700	0	489,100	ー
Dec 12, 2025	613	-6.55%	636	103,200	0	483,600	ー
Dec 5, 2025	656	-3.53%	666	117,600	0	478,700	ー
Nov 28, 2025	680	+5.10%	670	149,600	0	451,400	ー
Nov 21, 2025	647	-1.67%	627	183,700	0	447,400	ー
Nov 14, 2025	658	-5.19%	681	219,800	0	456,700	ー
Nov 7, 2025	694	+2.21%	691	125,500	0	459,200	ー
Oct 31, 2025	679	+3.19%	669	122,000	0	442,700	ー
Oct 24, 2025	658	+2.49%	653	151,800	0	428,200	ー
Oct 17, 2025	642	-2.28%	650	240,000	0	403,100	ー
Oct 10, 2025	657	+3.30%	643	377,600	0	353,700	ー
Oct 3, 2025	636	-5.50%	635	276,300	0	273,700	ー
Sep 26, 2025	673	+2.59%	666	197,600	0	254,500	ー
Sep 19, 2025	656	+1.39%	653	310,500	0	263,000	ー
Sep 12, 2025	647	+2.86%	627	331,200	0	219,800	ー