Ray Corporation(4317) Historical

52 Week High Feb 20, 2026

756 JPY

52 Week Low May 1, 2025

428 JPY

Yearly High Feb 20, 2026

756 JPY

Yearly Low Apr 28, 2026

508 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	516	519	508	511	-1	-0.20%	21,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	512	-0.78%	520	121,400	0	456,700	ー
Apr 17, 2026	516	-6.86%	537	147,100	0	464,100	ー
Apr 10, 2026	554	-6.73%	574	118,800	0	462,200	ー
Apr 3, 2026	594	-3.26%	597	81,300	0	450,500	ー
Mar 27, 2026	614	-4.36%	613	109,900	0	439,600	ー
Mar 19, 2026	642	-2.58%	658	54,400	0	427,900	ー
Mar 13, 2026	659	-3.65%	656	161,900	0	431,900	ー
Mar 6, 2026	684	-1.44%	680	231,900	0	436,900	ー
Feb 27, 2026	694	-2.25%	704	262,100	0	439,000	ー
Feb 20, 2026	710	-2.74%	728	357,700	0	461,900	ー
Feb 13, 2026	730	+1.25%	725	177,500	0	470,800	ー
Feb 6, 2026	721	+3.59%	717	139,300	0	464,500	ー
Jan 30, 2026	696	-0.57%	696	203,200	0	469,800	ー
Jan 23, 2026	700	-0.28%	699	298,600	0	413,100	ー
Jan 16, 2026	702	+5.56%	698	413,500	0	418,100	ー
Jan 9, 2026	665	+2.78%	650	123,000	0	482,300	ー
Dec 30, 2025	647	+3.19%	640	19,500	ー	ー	ー
Dec 26, 2025	627	-0.16%	632	91,300	0	492,200	ー
Dec 19, 2025	628	+2.45%	623	68,700	0	489,100	ー
Dec 12, 2025	613	-6.55%	636	103,200	0	483,600	ー