kabutan

Ray Corporation(4317) Historical

4317
TSE Standard
Ray Corporation
659
JPY
+4
(+0.61%)
Mar 13, 3:30 pm JST
4.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
756 JPY
52 Week Low Apr 7, 2025
383 JPY
Yearly High Feb 20, 2026
756 JPY
Yearly Low Jan 15, 2025
383 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 645 665 643 659 +4 +0.61% 27,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 664 664 649 655 -14 -2.09% 39,400
Mar 11, 2026 675 680 665 669 +4 +0.60% 15,400
Mar 10, 2026 653 670 653 665 +17 +2.62% 30,100
Mar 9, 2026 664 666 634 648 -36 -5.26% 49,600
Mar 6, 2026 679 685 679 684 -5 -0.73% 11,400
Mar 5, 2026 682 690 678 689 +24 +3.61% 19,300
Mar 4, 2026 660 672 645 665 -13 -1.92% 64,900
Mar 3, 2026 695 697 676 678 -15 -2.16% 55,800
Mar 2, 2026 687 696 680 693 -1 -0.14% 80,500
Feb 27, 2026 695 696 690 694 -1 -0.14% 80,800
Feb 26, 2026 701 708 692 695 -18 -2.52% 57,000
Feb 25, 2026 714 723 705 713 0 0.00% 53,000
Feb 24, 2026 716 718 709 713 +3 +0.42% 71,300
Feb 20, 2026 755 756 702 710 -24 -3.27% 252,000
Feb 19, 2026 731 738 729 734 0 0.00% 33,000
Feb 18, 2026 732 735 725 734 +2 +0.27% 20,000
Feb 17, 2026 729 734 726 732 +3 +0.41% 30,800
Feb 16, 2026 730 735 724 729 -1 -0.14% 21,900
Feb 13, 2026 723 730 718 730 +7 +0.97% 40,400
Feb 12, 2026 720 731 720 723 +3 +0.42% 54,100