Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 700 | 700 | 692 | 698 | -1 | -0.14% | 27,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 700 | 700 | 688 | 699 | -1 | -0.14% | 51,500 |
| Jan 27, 2026 | 698 | 702 | 694 | 700 | +1 | +0.14% | 55,900 |
| Jan 26, 2026 | 694 | 700 | 692 | 699 | -1 | -0.14% | 36,400 |
| Jan 23, 2026 | 702 | 702 | 690 | 700 | +2 | +0.29% | 60,500 |
| Jan 22, 2026 | 702 | 711 | 698 | 698 | -4 | -0.57% | 48,400 |
| Jan 21, 2026 | 696 | 703 | 694 | 702 | -4 | -0.57% | 36,000 |
| Jan 20, 2026 | 705 | 706 | 692 | 706 | +2 | +0.28% | 48,100 |
| Jan 19, 2026 | 697 | 704 | 692 | 704 | +2 | +0.28% | 105,600 |
| Jan 16, 2026 | 702 | 707 | 697 | 702 | 0 | 0.00% | 72,200 |
| Jan 15, 2026 | 699 | 707 | 696 | 702 | +2 | +0.29% | 107,000 |
| Jan 14, 2026 | 689 | 722 | 685 | 700 | +41 | +6.22% | 207,400 |
| Jan 13, 2026 | 666 | 669 | 659 | 659 | -6 | -0.90% | 26,900 |
| Jan 9, 2026 | 667 | 668 | 662 | 665 | +3 | +0.45% | 8,500 |
| Jan 8, 2026 | 650 | 662 | 647 | 662 | +15 | +2.32% | 30,700 |
| Jan 7, 2026 | 647 | 658 | 643 | 647 | 0 | 0.00% | 32,200 |
| Jan 6, 2026 | 638 | 648 | 638 | 647 | +9 | +1.41% | 19,100 |
| Jan 5, 2026 | 648 | 655 | 638 | 638 | -9 | -1.39% | 32,500 |
| Dec 30, 2025 | 647 | 650 | 641 | 647 | 0 | 0.00% | 6,500 |
| Dec 29, 2025 | 625 | 650 | 625 | 647 | +20 | +3.19% | 13,000 |
| Dec 26, 2025 | 642 | 642 | 617 | 627 | -15 | -2.34% | 38,400 |