Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 401 | 402 | 397 | 401 | +1 | +0.25% | 10,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 399 | 401 | 396 | 400 | +2 | +0.50% | 14,200 |
Dec 19, 2024 | 387 | 398 | 385 | 398 | +4 | +1.02% | 16,200 |
Dec 18, 2024 | 385 | 395 | 385 | 394 | +1 | +0.25% | 49,800 |
Dec 17, 2024 | 399 | 400 | 392 | 393 | -8 | -2.00% | 23,500 |
Dec 16, 2024 | 405 | 405 | 401 | 401 | -5 | -1.23% | 23,100 |
Dec 13, 2024 | 402 | 409 | 401 | 406 | -2 | -0.49% | 67,200 |
Dec 12, 2024 | 410 | 414 | 408 | 408 | -4 | -0.97% | 61,100 |
Dec 11, 2024 | 412 | 413 | 410 | 412 | -1 | -0.24% | 5,300 |
Dec 10, 2024 | 414 | 414 | 409 | 413 | +1 | +0.24% | 7,900 |
Dec 9, 2024 | 413 | 417 | 412 | 412 | -1 | -0.24% | 3,300 |
Dec 6, 2024 | 419 | 419 | 412 | 413 | -6 | -1.43% | 21,200 |
Dec 5, 2024 | 417 | 419 | 415 | 419 | +2 | +0.48% | 1,500 |
Dec 4, 2024 | 416 | 417 | 415 | 417 | +1 | +0.24% | 3,000 |
Dec 3, 2024 | 421 | 422 | 416 | 416 | -5 | -1.19% | 3,400 |
Dec 2, 2024 | 420 | 421 | 416 | 421 | +1 | +0.24% | 3,100 |
Nov 29, 2024 | 420 | 420 | 415 | 420 | +2 | +0.48% | 8,200 |
Nov 28, 2024 | 422 | 422 | 415 | 418 | -4 | -0.95% | 14,200 |
Nov 27, 2024 | 428 | 428 | 421 | 422 | -5 | -1.17% | 8,800 |
Nov 26, 2024 | 427 | 427 | 424 | 427 | 0 | 0.00% | 3,600 |
Nov 25, 2024 | 428 | 429 | 425 | 427 | 0 | 0.00% | 4,000 |