Ray Corporation(4317) Historical

52 Week High Feb 20, 2026

756 JPY

52 Week Low May 1, 2025

428 JPY

Yearly High Feb 20, 2026

756 JPY

Yearly Low Apr 28, 2026

508 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	511	515	509	511	-1	-0.20%	2,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	509	516	508	512	+3	+0.59%	6,500
Apr 27, 2026	516	519	509	509	-3	-0.59%	12,400
Apr 24, 2026	526	529	512	512	-14	-2.66%	28,300
Apr 23, 2026	521	526	516	526	+8	+1.54%	12,800
Apr 22, 2026	524	524	514	518	-4	-0.77%	27,700
Apr 21, 2026	524	529	521	522	+1	+0.19%	17,300
Apr 20, 2026	520	529	517	521	+5	+0.97%	35,300
Apr 17, 2026	531	531	512	516	-5	-0.96%	22,600
Apr 16, 2026	521	535	521	521	-1	-0.19%	15,000
Apr 15, 2026	526	538	522	522	-44	-7.77%	50,400
Apr 14, 2026	554	566	554	566	+10	+1.80%	19,600
Apr 13, 2026	553	556	549	556	+2	+0.36%	39,500
Apr 10, 2026	571	571	553	554	-20	-3.48%	48,600
Apr 9, 2026	584	586	574	574	-14	-2.38%	6,800
Apr 8, 2026	570	595	570	588	+20	+3.52%	31,900
Apr 7, 2026	590	595	568	568	-26	-4.38%	20,000
Apr 6, 2026	590	595	590	594	0	0.00%	11,500
Apr 3, 2026	593	597	593	594	-1	-0.17%	15,300
Apr 2, 2026	591	601	591	595	-1	-0.17%	16,400
Apr 1, 2026	601	601	596	596	0	0.00%	13,400