Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 660 | 662 | 648 | 657 | 0 | 0.00% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 662 | 662 | 640 | 657 | +1 | +0.15% | 19,100 |
| Dec 3, 2025 | 667 | 672 | 648 | 656 | -12 | -1.80% | 22,300 |
| Dec 2, 2025 | 681 | 682 | 664 | 668 | -16 | -2.34% | 32,000 |
| Dec 1, 2025 | 680 | 685 | 666 | 684 | +4 | +0.59% | 32,800 |
| Nov 28, 2025 | 680 | 685 | 673 | 680 | +2 | +0.29% | 33,600 |
| Nov 27, 2025 | 680 | 680 | 670 | 678 | +5 | +0.74% | 35,200 |
| Nov 26, 2025 | 669 | 675 | 662 | 673 | +4 | +0.60% | 48,400 |
| Nov 25, 2025 | 647 | 670 | 647 | 669 | +22 | +3.40% | 32,400 |
| Nov 21, 2025 | 627 | 650 | 627 | 647 | +10 | +1.57% | 26,600 |
| Nov 20, 2025 | 633 | 637 | 625 | 637 | +14 | +2.25% | 16,800 |
| Nov 19, 2025 | 628 | 636 | 620 | 623 | 0 | 0.00% | 42,200 |
| Nov 18, 2025 | 607 | 629 | 599 | 623 | +6 | +0.97% | 35,700 |
| Nov 17, 2025 | 650 | 650 | 615 | 617 | -41 | -6.23% | 62,400 |
| Nov 14, 2025 | 671 | 682 | 657 | 658 | -21 | -3.09% | 62,300 |
| Nov 13, 2025 | 689 | 689 | 675 | 679 | -8 | -1.16% | 34,700 |
| Nov 12, 2025 | 692 | 695 | 669 | 687 | 0 | 0.00% | 53,800 |
| Nov 11, 2025 | 695 | 699 | 678 | 687 | -11 | -1.58% | 39,100 |
| Nov 10, 2025 | 693 | 699 | 690 | 698 | +4 | +0.58% | 29,900 |
| Nov 7, 2025 | 694 | 697 | 687 | 694 | -2 | -0.29% | 17,200 |
| Nov 6, 2025 | 697 | 700 | 691 | 696 | -1 | -0.14% | 28,900 |