Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 650 | 669 | 639 | 666 | +10 | +1.52% | 66,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 650 | 665 | 650 | 656 | +4 | +0.61% | 42,400 |
Sep 18, 2025 | 678 | 678 | 625 | 652 | -26 | -3.83% | 144,800 |
Sep 17, 2025 | 663 | 678 | 653 | 678 | +13 | +1.95% | 63,100 |
Sep 16, 2025 | 647 | 668 | 647 | 665 | +18 | +2.78% | 60,200 |
Sep 12, 2025 | 620 | 649 | 618 | 647 | +27 | +4.35% | 99,000 |
Sep 11, 2025 | 629 | 629 | 614 | 620 | -14 | -2.21% | 26,300 |
Sep 10, 2025 | 610 | 636 | 610 | 634 | +26 | +4.28% | 64,800 |
Sep 9, 2025 | 629 | 634 | 600 | 608 | -21 | -3.34% | 67,200 |
Sep 8, 2025 | 633 | 636 | 622 | 629 | 0 | 0.00% | 73,900 |
Sep 5, 2025 | 630 | 635 | 622 | 629 | -1 | -0.16% | 85,400 |
Sep 4, 2025 | 615 | 630 | 610 | 630 | +14 | +2.27% | 73,900 |
Sep 3, 2025 | 618 | 623 | 605 | 616 | +1 | +0.16% | 114,200 |
Sep 2, 2025 | 603 | 619 | 603 | 615 | +12 | +1.99% | 92,100 |
Sep 1, 2025 | 595 | 603 | 581 | 603 | +2 | +0.33% | 48,300 |
Aug 29, 2025 | 588 | 605 | 588 | 601 | +22 | +3.80% | 50,800 |
Aug 28, 2025 | 554 | 579 | 547 | 579 | +23 | +4.14% | 86,100 |
Aug 27, 2025 | 552 | 558 | 550 | 556 | +2 | +0.36% | 67,400 |
Aug 26, 2025 | 559 | 560 | 545 | 554 | -3 | -0.54% | 75,100 |
Aug 25, 2025 | 544 | 571 | 542 | 557 | +23 | +4.31% | 223,200 |
Aug 22, 2025 | 528 | 535 | 525 | 534 | +10 | +1.91% | 138,400 |