kabutan

Ray Corporation(4317) Historical

4317
TSE Standard
Ray Corporation
698
JPY
-1
(-0.14%)
Jan 29, 2:46 pm JST
4.56
USD
Jan 29, 12:46 am EST
Result
PTS
outside of trading hours
695.1
Jan 29, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
722 JPY
52 Week Low Apr 7, 2025
383 JPY
Yearly High Jan 14, 2026
722 JPY
Yearly Low Jan 15, 2025
383 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 700 700 692 698 -1 -0.14% 27,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 700 700 688 699 -1 -0.14% 51,500
Jan 27, 2026 698 702 694 700 +1 +0.14% 55,900
Jan 26, 2026 694 700 692 699 -1 -0.14% 36,400
Jan 23, 2026 702 702 690 700 +2 +0.29% 60,500
Jan 22, 2026 702 711 698 698 -4 -0.57% 48,400
Jan 21, 2026 696 703 694 702 -4 -0.57% 36,000
Jan 20, 2026 705 706 692 706 +2 +0.28% 48,100
Jan 19, 2026 697 704 692 704 +2 +0.28% 105,600
Jan 16, 2026 702 707 697 702 0 0.00% 72,200
Jan 15, 2026 699 707 696 702 +2 +0.29% 107,000
Jan 14, 2026 689 722 685 700 +41 +6.22% 207,400
Jan 13, 2026 666 669 659 659 -6 -0.90% 26,900
Jan 9, 2026 667 668 662 665 +3 +0.45% 8,500
Jan 8, 2026 650 662 647 662 +15 +2.32% 30,700
Jan 7, 2026 647 658 643 647 0 0.00% 32,200
Jan 6, 2026 638 648 638 647 +9 +1.41% 19,100
Jan 5, 2026 648 655 638 638 -9 -1.39% 32,500
Dec 30, 2025 647 650 641 647 0 0.00% 6,500
Dec 29, 2025 625 650 625 647 +20 +3.19% 13,000
Dec 26, 2025 642 642 617 627 -15 -2.34% 38,400