About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ray Corporation(4317) Historical

4317
TSE Standard
Ray Corporation
401
JPY
+1
(+0.25%)
Dec 23, 3:30 pm JST
2.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
506 JPY
52 Week Low Dec 27, 2023
356 JPY
Yearly High Mar 22, 2024
506 JPY
Yearly Low Jan 4, 2024
368 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 401 402 397 401 +1 +0.25% 10,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 399 401 396 400 +2 +0.50% 14,200
Dec 19, 2024 387 398 385 398 +4 +1.02% 16,200
Dec 18, 2024 385 395 385 394 +1 +0.25% 49,800
Dec 17, 2024 399 400 392 393 -8 -2.00% 23,500
Dec 16, 2024 405 405 401 401 -5 -1.23% 23,100
Dec 13, 2024 402 409 401 406 -2 -0.49% 67,200
Dec 12, 2024 410 414 408 408 -4 -0.97% 61,100
Dec 11, 2024 412 413 410 412 -1 -0.24% 5,300
Dec 10, 2024 414 414 409 413 +1 +0.24% 7,900
Dec 9, 2024 413 417 412 412 -1 -0.24% 3,300
Dec 6, 2024 419 419 412 413 -6 -1.43% 21,200
Dec 5, 2024 417 419 415 419 +2 +0.48% 1,500
Dec 4, 2024 416 417 415 417 +1 +0.24% 3,000
Dec 3, 2024 421 422 416 416 -5 -1.19% 3,400
Dec 2, 2024 420 421 416 421 +1 +0.24% 3,100
Nov 29, 2024 420 420 415 420 +2 +0.48% 8,200
Nov 28, 2024 422 422 415 418 -4 -0.95% 14,200
Nov 27, 2024 428 428 421 422 -5 -1.17% 8,800
Nov 26, 2024 427 427 424 427 0 0.00% 3,600
Nov 25, 2024 428 429 425 427 0 0.00% 4,000