kabutan

Ray Corporation(4317) Historical

4317
TSE Standard
Ray Corporation
613
JPY
-17
(-2.70%)
Dec 12, 3:30 pm JST
3.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
700 JPY
52 Week Low Jan 15, 2025
383 JPY
Yearly High Nov 4, 2025
700 JPY
Yearly Low Jan 15, 2025
383 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 630 633 613 613 -17 -2.70% 23,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 639 639 625 630 -9 -1.41% 19,300
Dec 10, 2025 638 645 626 639 0 0.00% 28,200
Dec 9, 2025 659 659 637 639 -20 -3.03% 20,700
Dec 8, 2025 655 660 650 659 +3 +0.46% 12,000
Dec 5, 2025 660 662 648 656 -1 -0.15% 11,400
Dec 4, 2025 662 662 640 657 +1 +0.15% 19,100
Dec 3, 2025 667 672 648 656 -12 -1.80% 22,300
Dec 2, 2025 681 682 664 668 -16 -2.34% 32,000
Dec 1, 2025 680 685 666 684 +4 +0.59% 32,800
Nov 28, 2025 680 685 673 680 +2 +0.29% 33,600
Nov 27, 2025 680 680 670 678 +5 +0.74% 35,200
Nov 26, 2025 669 675 662 673 +4 +0.60% 48,400
Nov 25, 2025 647 670 647 669 +22 +3.40% 32,400
Nov 21, 2025 627 650 627 647 +10 +1.57% 26,600
Nov 20, 2025 633 637 625 637 +14 +2.25% 16,800
Nov 19, 2025 628 636 620 623 0 0.00% 42,200
Nov 18, 2025 607 629 599 623 +6 +0.97% 35,700
Nov 17, 2025 650 650 615 617 -41 -6.23% 62,400
Nov 14, 2025 671 682 657 658 -21 -3.09% 62,300
Nov 13, 2025 689 689 675 679 -8 -1.16% 34,700