Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 645 | 665 | 643 | 659 | +4 | +0.61% | 27,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 664 | 664 | 649 | 655 | -14 | -2.09% | 39,400 |
| Mar 11, 2026 | 675 | 680 | 665 | 669 | +4 | +0.60% | 15,400 |
| Mar 10, 2026 | 653 | 670 | 653 | 665 | +17 | +2.62% | 30,100 |
| Mar 9, 2026 | 664 | 666 | 634 | 648 | -36 | -5.26% | 49,600 |
| Mar 6, 2026 | 679 | 685 | 679 | 684 | -5 | -0.73% | 11,400 |
| Mar 5, 2026 | 682 | 690 | 678 | 689 | +24 | +3.61% | 19,300 |
| Mar 4, 2026 | 660 | 672 | 645 | 665 | -13 | -1.92% | 64,900 |
| Mar 3, 2026 | 695 | 697 | 676 | 678 | -15 | -2.16% | 55,800 |
| Mar 2, 2026 | 687 | 696 | 680 | 693 | -1 | -0.14% | 80,500 |
| Feb 27, 2026 | 695 | 696 | 690 | 694 | -1 | -0.14% | 80,800 |
| Feb 26, 2026 | 701 | 708 | 692 | 695 | -18 | -2.52% | 57,000 |
| Feb 25, 2026 | 714 | 723 | 705 | 713 | 0 | 0.00% | 53,000 |
| Feb 24, 2026 | 716 | 718 | 709 | 713 | +3 | +0.42% | 71,300 |
| Feb 20, 2026 | 755 | 756 | 702 | 710 | -24 | -3.27% | 252,000 |
| Feb 19, 2026 | 731 | 738 | 729 | 734 | 0 | 0.00% | 33,000 |
| Feb 18, 2026 | 732 | 735 | 725 | 734 | +2 | +0.27% | 20,000 |
| Feb 17, 2026 | 729 | 734 | 726 | 732 | +3 | +0.41% | 30,800 |
| Feb 16, 2026 | 730 | 735 | 724 | 729 | -1 | -0.14% | 21,900 |
| Feb 13, 2026 | 723 | 730 | 718 | 730 | +7 | +0.97% | 40,400 |
| Feb 12, 2026 | 720 | 731 | 720 | 723 | +3 | +0.42% | 54,100 |