Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 401 | 402 | 397 | 401 | +1 | +0.25% | 21,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 405 | 405 | 385 | 400 | -6 | -1.48% | 126,800 |
Dec 13, 2024 | 413 | 417 | 401 | 406 | -7 | -1.69% | 144,800 |
Dec 6, 2024 | 420 | 422 | 412 | 413 | -7 | -1.67% | 32,200 |
Nov 29, 2024 | 428 | 429 | 415 | 420 | -7 | -1.64% | 38,800 |
Nov 22, 2024 | 424 | 430 | 421 | 427 | +3 | +0.71% | 60,700 |
Nov 15, 2024 | 420 | 428 | 416 | 424 | +6 | +1.44% | 59,300 |
Nov 8, 2024 | 413 | 423 | 413 | 418 | +5 | +1.21% | 19,700 |
Nov 1, 2024 | 413 | 420 | 399 | 413 | 0 | 0.00% | 37,000 |
Oct 25, 2024 | 411 | 414 | 405 | 413 | +2 | +0.49% | 53,700 |
Oct 18, 2024 | 407 | 421 | 401 | 411 | -20 | -4.64% | 79,300 |
Oct 11, 2024 | 451 | 452 | 428 | 431 | -17 | -3.79% | 82,100 |
Oct 4, 2024 | 429 | 449 | 429 | 448 | +8 | +1.82% | 45,100 |
Sep 27, 2024 | 427 | 447 | 422 | 440 | +15 | +3.53% | 69,200 |
Sep 20, 2024 | 431 | 431 | 418 | 425 | -6 | -1.39% | 26,900 |
Sep 13, 2024 | 424 | 439 | 415 | 431 | +3 | +0.70% | 47,100 |
Sep 6, 2024 | 458 | 458 | 425 | 428 | -30 | -6.55% | 33,000 |
Aug 30, 2024 | 455 | 466 | 455 | 458 | +1 | +0.22% | 18,400 |
Aug 23, 2024 | 433 | 459 | 425 | 457 | +28 | +6.53% | 124,300 |
Aug 16, 2024 | 431 | 439 | 426 | 429 | -1 | -0.23% | 60,600 |
Aug 9, 2024 | 418 | 435 | 376 | 430 | -14 | -3.15% | 239,400 |