Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 694 | 702 | 688 | 697 | -3 | -0.43% | 181,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 697 | 711 | 690 | 700 | -2 | -0.28% | 298,600 |
| Jan 16, 2026 | 666 | 722 | 659 | 702 | +37 | +5.56% | 413,500 |
| Jan 9, 2026 | 648 | 668 | 638 | 665 | +18 | +2.78% | 123,000 |
| Dec 30, 2025 | 625 | 650 | 625 | 647 | +20 | +3.19% | 19,500 |
| Dec 26, 2025 | 643 | 647 | 617 | 627 | -1 | -0.16% | 91,300 |
| Dec 19, 2025 | 614 | 635 | 605 | 628 | +15 | +2.45% | 68,700 |
| Dec 12, 2025 | 655 | 660 | 613 | 613 | -43 | -6.55% | 103,200 |
| Dec 5, 2025 | 680 | 685 | 640 | 656 | -24 | -3.53% | 117,600 |
| Nov 28, 2025 | 647 | 685 | 647 | 680 | +33 | +5.10% | 149,600 |
| Nov 21, 2025 | 650 | 650 | 599 | 647 | -11 | -1.67% | 183,700 |
| Nov 14, 2025 | 693 | 699 | 657 | 658 | -36 | -5.19% | 219,800 |
| Nov 7, 2025 | 678 | 700 | 676 | 694 | +15 | +2.21% | 125,500 |
| Oct 31, 2025 | 652 | 680 | 652 | 679 | +21 | +3.19% | 122,000 |
| Oct 24, 2025 | 649 | 660 | 642 | 658 | +16 | +2.49% | 151,800 |
| Oct 17, 2025 | 641 | 670 | 620 | 642 | -15 | -2.28% | 240,000 |
| Oct 10, 2025 | 642 | 669 | 617 | 657 | +21 | +3.30% | 377,600 |
| Oct 3, 2025 | 673 | 675 | 591 | 636 | -37 | -5.50% | 276,300 |
| Sep 26, 2025 | 650 | 680 | 639 | 673 | +17 | +2.59% | 197,600 |
| Sep 19, 2025 | 647 | 678 | 625 | 656 | +9 | +1.39% | 310,500 |
| Sep 12, 2025 | 633 | 649 | 600 | 647 | +18 | +2.86% | 331,200 |