Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 516 | 519 | 508 | 511 | -1 | -0.20% | 23,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 520 | 529 | 512 | 512 | -4 | -0.78% | 121,400 |
| Apr 17, 2026 | 553 | 566 | 512 | 516 | -38 | -6.86% | 147,100 |
| Apr 10, 2026 | 590 | 595 | 553 | 554 | -40 | -6.73% | 118,800 |
| Apr 3, 2026 | 624 | 624 | 591 | 594 | -20 | -3.26% | 81,300 |
| Mar 27, 2026 | 623 | 623 | 600 | 614 | -28 | -4.36% | 109,900 |
| Mar 19, 2026 | 652 | 668 | 641 | 642 | -17 | -2.58% | 54,400 |
| Mar 13, 2026 | 664 | 680 | 634 | 659 | -25 | -3.65% | 161,900 |
| Mar 6, 2026 | 687 | 697 | 645 | 684 | -10 | -1.44% | 231,900 |
| Feb 27, 2026 | 716 | 723 | 690 | 694 | -16 | -2.25% | 262,100 |
| Feb 20, 2026 | 730 | 756 | 702 | 710 | -20 | -2.74% | 357,700 |
| Feb 13, 2026 | 728 | 734 | 718 | 730 | +9 | +1.25% | 177,500 |
| Feb 6, 2026 | 699 | 728 | 698 | 721 | +25 | +3.59% | 139,300 |
| Jan 30, 2026 | 694 | 702 | 688 | 696 | -4 | -0.57% | 203,200 |
| Jan 23, 2026 | 697 | 711 | 690 | 700 | -2 | -0.28% | 298,600 |
| Jan 16, 2026 | 666 | 722 | 659 | 702 | +37 | +5.56% | 413,500 |
| Jan 9, 2026 | 648 | 668 | 638 | 665 | +18 | +2.78% | 123,000 |
| Dec 30, 2025 | 625 | 650 | 625 | 647 | +20 | +3.19% | 19,500 |
| Dec 26, 2025 | 643 | 647 | 617 | 627 | -1 | -0.16% | 91,300 |
| Dec 19, 2025 | 614 | 635 | 605 | 628 | +15 | +2.45% | 68,700 |
| Dec 12, 2025 | 655 | 660 | 613 | 613 | -43 | -6.55% | 103,200 |