kabutan

Ray Corporation(4317) Historical

4317
TSE Standard
Ray Corporation
511
JPY
-1
(-0.20%)
Apr 30, 1:21 pm JST
3.17
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
756 JPY
52 Week Low May 1, 2025
428 JPY
Yearly High Feb 20, 2026
756 JPY
Yearly Low Apr 28, 2026
508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 516 519 508 511 -1 -0.20% 23,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 520 529 512 512 -4 -0.78% 121,400
Apr 17, 2026 553 566 512 516 -38 -6.86% 147,100
Apr 10, 2026 590 595 553 554 -40 -6.73% 118,800
Apr 3, 2026 624 624 591 594 -20 -3.26% 81,300
Mar 27, 2026 623 623 600 614 -28 -4.36% 109,900
Mar 19, 2026 652 668 641 642 -17 -2.58% 54,400
Mar 13, 2026 664 680 634 659 -25 -3.65% 161,900
Mar 6, 2026 687 697 645 684 -10 -1.44% 231,900
Feb 27, 2026 716 723 690 694 -16 -2.25% 262,100
Feb 20, 2026 730 756 702 710 -20 -2.74% 357,700
Feb 13, 2026 728 734 718 730 +9 +1.25% 177,500
Feb 6, 2026 699 728 698 721 +25 +3.59% 139,300
Jan 30, 2026 694 702 688 696 -4 -0.57% 203,200
Jan 23, 2026 697 711 690 700 -2 -0.28% 298,600
Jan 16, 2026 666 722 659 702 +37 +5.56% 413,500
Jan 9, 2026 648 668 638 665 +18 +2.78% 123,000
Dec 30, 2025 625 650 625 647 +20 +3.19% 19,500
Dec 26, 2025 643 647 617 627 -1 -0.16% 91,300
Dec 19, 2025 614 635 605 628 +15 +2.45% 68,700
Dec 12, 2025 655 660 613 613 -43 -6.55% 103,200