Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 645 | 665 | 643 | 659 | +4 | +0.61% | 27,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 664 | 680 | 634 | 659 | -25 | -3.65% | 161,900 |
| Mar 6, 2026 | 687 | 697 | 645 | 684 | -10 | -1.44% | 231,900 |
| Feb 27, 2026 | 716 | 723 | 690 | 694 | -16 | -2.25% | 262,100 |
| Feb 20, 2026 | 730 | 756 | 702 | 710 | -20 | -2.74% | 357,700 |
| Feb 13, 2026 | 728 | 734 | 718 | 730 | +9 | +1.25% | 177,500 |
| Feb 6, 2026 | 699 | 728 | 698 | 721 | +25 | +3.59% | 139,300 |
| Jan 30, 2026 | 694 | 702 | 688 | 696 | -4 | -0.57% | 203,200 |
| Jan 23, 2026 | 697 | 711 | 690 | 700 | -2 | -0.28% | 298,600 |
| Jan 16, 2026 | 666 | 722 | 659 | 702 | +37 | +5.56% | 413,500 |
| Jan 9, 2026 | 648 | 668 | 638 | 665 | +18 | +2.78% | 123,000 |
| Dec 30, 2025 | 625 | 650 | 625 | 647 | +20 | +3.19% | 19,500 |
| Dec 26, 2025 | 643 | 647 | 617 | 627 | -1 | -0.16% | 91,300 |
| Dec 19, 2025 | 614 | 635 | 605 | 628 | +15 | +2.45% | 68,700 |
| Dec 12, 2025 | 655 | 660 | 613 | 613 | -43 | -6.55% | 103,200 |
| Dec 5, 2025 | 680 | 685 | 640 | 656 | -24 | -3.53% | 117,600 |
| Nov 28, 2025 | 647 | 685 | 647 | 680 | +33 | +5.10% | 149,600 |
| Nov 21, 2025 | 650 | 650 | 599 | 647 | -11 | -1.67% | 183,700 |
| Nov 14, 2025 | 693 | 699 | 657 | 658 | -36 | -5.19% | 219,800 |
| Nov 7, 2025 | 678 | 700 | 676 | 694 | +15 | +2.21% | 125,500 |
| Oct 31, 2025 | 652 | 680 | 652 | 679 | +21 | +3.19% | 122,000 |