kabutan

Ray Corporation(4317) Historical

4317
TSE Standard
Ray Corporation
659
JPY
+4
(+0.61%)
Mar 13, 3:30 pm JST
4.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
756 JPY
52 Week Low Apr 7, 2025
383 JPY
Yearly High Feb 20, 2026
756 JPY
Yearly Low Jan 15, 2025
383 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 645 665 643 659 +4 +0.61% 27,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 664 680 634 659 -25 -3.65% 161,900
Mar 6, 2026 687 697 645 684 -10 -1.44% 231,900
Feb 27, 2026 716 723 690 694 -16 -2.25% 262,100
Feb 20, 2026 730 756 702 710 -20 -2.74% 357,700
Feb 13, 2026 728 734 718 730 +9 +1.25% 177,500
Feb 6, 2026 699 728 698 721 +25 +3.59% 139,300
Jan 30, 2026 694 702 688 696 -4 -0.57% 203,200
Jan 23, 2026 697 711 690 700 -2 -0.28% 298,600
Jan 16, 2026 666 722 659 702 +37 +5.56% 413,500
Jan 9, 2026 648 668 638 665 +18 +2.78% 123,000
Dec 30, 2025 625 650 625 647 +20 +3.19% 19,500
Dec 26, 2025 643 647 617 627 -1 -0.16% 91,300
Dec 19, 2025 614 635 605 628 +15 +2.45% 68,700
Dec 12, 2025 655 660 613 613 -43 -6.55% 103,200
Dec 5, 2025 680 685 640 656 -24 -3.53% 117,600
Nov 28, 2025 647 685 647 680 +33 +5.10% 149,600
Nov 21, 2025 650 650 599 647 -11 -1.67% 183,700
Nov 14, 2025 693 699 657 658 -36 -5.19% 219,800
Nov 7, 2025 678 700 676 694 +15 +2.21% 125,500
Oct 31, 2025 652 680 652 679 +21 +3.19% 122,000