About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ray Corporation(4317) Historical

4317
TSE Standard
Ray Corporation
401
JPY
+1
(+0.25%)
Dec 23, 3:30 pm JST
2.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
506 JPY
52 Week Low Dec 27, 2023
356 JPY
Yearly High Mar 22, 2024
506 JPY
Yearly Low Jan 4, 2024
368 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 401 402 397 401 +1 +0.25% 21,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 405 405 385 400 -6 -1.48% 126,800
Dec 13, 2024 413 417 401 406 -7 -1.69% 144,800
Dec 6, 2024 420 422 412 413 -7 -1.67% 32,200
Nov 29, 2024 428 429 415 420 -7 -1.64% 38,800
Nov 22, 2024 424 430 421 427 +3 +0.71% 60,700
Nov 15, 2024 420 428 416 424 +6 +1.44% 59,300
Nov 8, 2024 413 423 413 418 +5 +1.21% 19,700
Nov 1, 2024 413 420 399 413 0 0.00% 37,000
Oct 25, 2024 411 414 405 413 +2 +0.49% 53,700
Oct 18, 2024 407 421 401 411 -20 -4.64% 79,300
Oct 11, 2024 451 452 428 431 -17 -3.79% 82,100
Oct 4, 2024 429 449 429 448 +8 +1.82% 45,100
Sep 27, 2024 427 447 422 440 +15 +3.53% 69,200
Sep 20, 2024 431 431 418 425 -6 -1.39% 26,900
Sep 13, 2024 424 439 415 431 +3 +0.70% 47,100
Sep 6, 2024 458 458 425 428 -30 -6.55% 33,000
Aug 30, 2024 455 466 455 458 +1 +0.22% 18,400
Aug 23, 2024 433 459 425 457 +28 +6.53% 124,300
Aug 16, 2024 431 439 426 429 -1 -0.23% 60,600
Aug 9, 2024 418 435 376 430 -14 -3.15% 239,400