Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 680 | 685 | 640 | 656 | -24 | -3.53% | 117,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 647 | 685 | 647 | 680 | +33 | +5.10% | 149,600 |
| Nov 21, 2025 | 650 | 650 | 599 | 647 | -11 | -1.67% | 183,700 |
| Nov 14, 2025 | 693 | 699 | 657 | 658 | -36 | -5.19% | 219,800 |
| Nov 7, 2025 | 678 | 700 | 676 | 694 | +15 | +2.21% | 125,500 |
| Oct 31, 2025 | 652 | 680 | 652 | 679 | +21 | +3.19% | 122,000 |
| Oct 24, 2025 | 649 | 660 | 642 | 658 | +16 | +2.49% | 151,800 |
| Oct 17, 2025 | 641 | 670 | 620 | 642 | -15 | -2.28% | 240,000 |
| Oct 10, 2025 | 642 | 669 | 617 | 657 | +21 | +3.30% | 377,600 |
| Oct 3, 2025 | 673 | 675 | 591 | 636 | -37 | -5.50% | 276,300 |
| Sep 26, 2025 | 650 | 680 | 639 | 673 | +17 | +2.59% | 197,600 |
| Sep 19, 2025 | 647 | 678 | 625 | 656 | +9 | +1.39% | 310,500 |
| Sep 12, 2025 | 633 | 649 | 600 | 647 | +18 | +2.86% | 331,200 |
| Sep 5, 2025 | 595 | 635 | 581 | 629 | +28 | +4.66% | 413,900 |
| Aug 29, 2025 | 544 | 605 | 542 | 601 | +67 | +12.55% | 502,600 |
| Aug 22, 2025 | 509 | 535 | 502 | 534 | +29 | +5.74% | 347,500 |
| Aug 15, 2025 | 517 | 518 | 493 | 505 | -12 | -2.32% | 126,700 |
| Aug 8, 2025 | 507 | 519 | 498 | 517 | +4 | +0.78% | 132,800 |
| Aug 1, 2025 | 509 | 519 | 506 | 513 | +5 | +0.98% | 89,900 |
| Jul 25, 2025 | 517 | 517 | 489 | 508 | -8 | -1.55% | 175,700 |
| Jul 18, 2025 | 462 | 548 | 459 | 516 | +54 | +11.69% | 1,336,200 |