kabutan

Ray Corporation(4317) Historical

4317
TSE Standard
Ray Corporation
697
JPY
-2
(-0.29%)
Jan 29, 3:30 pm JST
4.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
722 JPY
52 Week Low Apr 7, 2025
383 JPY
Yearly High Jan 14, 2026
722 JPY
Yearly Low Jan 15, 2025
383 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 694 702 688 697 -3 -0.43% 219,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 697 711 690 700 -2 -0.28% 298,600
Jan 16, 2026 666 722 659 702 +37 +5.56% 413,500
Jan 9, 2026 648 668 638 665 +18 +2.78% 123,000
Dec 30, 2025 625 650 625 647 +20 +3.19% 19,500
Dec 26, 2025 643 647 617 627 -1 -0.16% 91,300
Dec 19, 2025 614 635 605 628 +15 +2.45% 68,700
Dec 12, 2025 655 660 613 613 -43 -6.55% 103,200
Dec 5, 2025 680 685 640 656 -24 -3.53% 117,600
Nov 28, 2025 647 685 647 680 +33 +5.10% 149,600
Nov 21, 2025 650 650 599 647 -11 -1.67% 183,700
Nov 14, 2025 693 699 657 658 -36 -5.19% 219,800
Nov 7, 2025 678 700 676 694 +15 +2.21% 125,500
Oct 31, 2025 652 680 652 679 +21 +3.19% 122,000
Oct 24, 2025 649 660 642 658 +16 +2.49% 151,800
Oct 17, 2025 641 670 620 642 -15 -2.28% 240,000
Oct 10, 2025 642 669 617 657 +21 +3.30% 377,600
Oct 3, 2025 673 675 591 636 -37 -5.50% 276,300
Sep 26, 2025 650 680 639 673 +17 +2.59% 197,600
Sep 19, 2025 647 678 625 656 +9 +1.39% 310,500
Sep 12, 2025 633 649 600 647 +18 +2.86% 331,200