Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 420 | 422 | 385 | 401 | -19 | -4.52% | 325,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 413 | 430 | 410 | 420 | +7 | +1.69% | 186,000 |
Oct, 2024 | 443 | 452 | 399 | 413 | -28 | -6.35% | 283,800 |
Sep, 2024 | 458 | 458 | 415 | 441 | -17 | -3.71% | 182,100 |
Aug, 2024 | 472 | 472 | 376 | 458 | -7 | -1.51% | 516,100 |
Jul, 2024 | 442 | 494 | 431 | 465 | +23 | +5.20% | 682,800 |
Jun, 2024 | 420 | 462 | 403 | 442 | +29 | +7.02% | 521,100 |
May, 2024 | 397 | 426 | 391 | 413 | +16 | +4.03% | 254,600 |
Apr, 2024 | 487 | 502 | 377 | 397 | -86 | -17.81% | 1,633,000 |
Mar, 2024 | 448 | 506 | 424 | 483 | +33 | +7.33% | 1,111,400 |
Feb, 2024 | 420 | 498 | 415 | 450 | +30 | +7.14% | 1,249,200 |
Jan, 2024 | 370 | 435 | 368 | 420 | +50 | +13.51% | 850,000 |
Dec, 2023 | 375 | 377 | 353 | 370 | -4 | -1.07% | 429,600 |
Nov, 2023 | 351 | 379 | 350 | 374 | +22 | +6.25% | 266,300 |
Oct, 2023 | 390 | 396 | 343 | 352 | -38 | -9.74% | 382,100 |
Sep, 2023 | 408 | 408 | 389 | 390 | -15 | -3.70% | 233,500 |
Aug, 2023 | 401 | 408 | 374 | 405 | +4 | +1.00% | 306,200 |
Jul, 2023 | 415 | 417 | 393 | 401 | -16 | -3.84% | 693,500 |
Jun, 2023 | 444 | 464 | 410 | 417 | -27 | -6.08% | 1,051,500 |
May, 2023 | 455 | 474 | 439 | 444 | -11 | -2.42% | 601,000 |
Apr, 2023 | 499 | 499 | 438 | 455 | -40 | -8.08% | 853,100 |