About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ray Corporation(4317) Historical

4317
TSE Standard
Ray Corporation
401
JPY
+1
(+0.25%)
Dec 23, 3:30 pm JST
2.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
506 JPY
52 Week Low Dec 27, 2023
356 JPY
Yearly High Mar 22, 2024
506 JPY
Yearly Low Jan 4, 2024
368 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 420 422 385 401 -19 -4.52% 325,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 413 430 410 420 +7 +1.69% 186,000
Oct, 2024 443 452 399 413 -28 -6.35% 283,800
Sep, 2024 458 458 415 441 -17 -3.71% 182,100
Aug, 2024 472 472 376 458 -7 -1.51% 516,100
Jul, 2024 442 494 431 465 +23 +5.20% 682,800
Jun, 2024 420 462 403 442 +29 +7.02% 521,100
May, 2024 397 426 391 413 +16 +4.03% 254,600
Apr, 2024 487 502 377 397 -86 -17.81% 1,633,000
Mar, 2024 448 506 424 483 +33 +7.33% 1,111,400
Feb, 2024 420 498 415 450 +30 +7.14% 1,249,200
Jan, 2024 370 435 368 420 +50 +13.51% 850,000
Dec, 2023 375 377 353 370 -4 -1.07% 429,600
Nov, 2023 351 379 350 374 +22 +6.25% 266,300
Oct, 2023 390 396 343 352 -38 -9.74% 382,100
Sep, 2023 408 408 389 390 -15 -3.70% 233,500
Aug, 2023 401 408 374 405 +4 +1.00% 306,200
Jul, 2023 415 417 393 401 -16 -3.84% 693,500
Jun, 2023 444 464 410 417 -27 -6.08% 1,051,500
May, 2023 455 474 439 444 -11 -2.42% 601,000
Apr, 2023 499 499 438 455 -40 -8.08% 853,100