kabutan

Ray Corporation(4317) Historical

4317
TSE Standard
Ray Corporation
656
JPY
-1
(-0.15%)
Dec 5, 3:30 pm JST
4.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
700 JPY
52 Week Low Jan 15, 2025
383 JPY
Yearly High Nov 4, 2025
700 JPY
Yearly Low Jan 15, 2025
383 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 680 685 640 656 -24 -3.53% 129,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 678 700 599 680 +1 +0.15% 678,600
Oct, 2025 668 680 591 679 +11 +1.65% 1,090,500
Sep, 2025 595 680 581 668 +67 +11.15% 1,330,400
Aug, 2025 515 605 493 601 +84 +16.25% 1,136,500
Jul, 2025 454 548 445 517 +60 +13.13% 1,625,300
Jun, 2025 468 475 445 457 -10 -2.14% 280,200
May, 2025 428 500 428 467 +39 +9.11% 827,000
Apr, 2025 409 444 383 428 +20 +4.90% 766,200
Mar, 2025 408 411 396 408 -3 -0.73% 116,900
Feb, 2025 423 462 404 411 -11 -2.61% 504,900
Jan, 2025 399 423 383 422 +23 +5.76% 251,500
Dec, 2024 420 422 385 399 -21 -5.00% 392,200
Nov, 2024 413 430 410 420 +7 +1.69% 186,000
Oct, 2024 443 452 399 413 -28 -6.35% 283,800
Sep, 2024 458 458 415 441 -17 -3.71% 182,100
Aug, 2024 472 472 376 458 -7 -1.51% 516,100
Jul, 2024 442 494 431 465 +23 +5.20% 682,800
Jun, 2024 420 462 403 442 +29 +7.02% 521,100
May, 2024 397 426 391 413 +16 +4.03% 254,600
Apr, 2024 487 502 377 397 -86 -17.81% 1,633,000