Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 680 | 685 | 640 | 656 | -24 | -3.53% | 129,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 678 | 700 | 599 | 680 | +1 | +0.15% | 678,600 |
| Oct, 2025 | 668 | 680 | 591 | 679 | +11 | +1.65% | 1,090,500 |
| Sep, 2025 | 595 | 680 | 581 | 668 | +67 | +11.15% | 1,330,400 |
| Aug, 2025 | 515 | 605 | 493 | 601 | +84 | +16.25% | 1,136,500 |
| Jul, 2025 | 454 | 548 | 445 | 517 | +60 | +13.13% | 1,625,300 |
| Jun, 2025 | 468 | 475 | 445 | 457 | -10 | -2.14% | 280,200 |
| May, 2025 | 428 | 500 | 428 | 467 | +39 | +9.11% | 827,000 |
| Apr, 2025 | 409 | 444 | 383 | 428 | +20 | +4.90% | 766,200 |
| Mar, 2025 | 408 | 411 | 396 | 408 | -3 | -0.73% | 116,900 |
| Feb, 2025 | 423 | 462 | 404 | 411 | -11 | -2.61% | 504,900 |
| Jan, 2025 | 399 | 423 | 383 | 422 | +23 | +5.76% | 251,500 |
| Dec, 2024 | 420 | 422 | 385 | 399 | -21 | -5.00% | 392,200 |
| Nov, 2024 | 413 | 430 | 410 | 420 | +7 | +1.69% | 186,000 |
| Oct, 2024 | 443 | 452 | 399 | 413 | -28 | -6.35% | 283,800 |
| Sep, 2024 | 458 | 458 | 415 | 441 | -17 | -3.71% | 182,100 |
| Aug, 2024 | 472 | 472 | 376 | 458 | -7 | -1.51% | 516,100 |
| Jul, 2024 | 442 | 494 | 431 | 465 | +23 | +5.20% | 682,800 |
| Jun, 2024 | 420 | 462 | 403 | 442 | +29 | +7.02% | 521,100 |
| May, 2024 | 397 | 426 | 391 | 413 | +16 | +4.03% | 254,600 |
| Apr, 2024 | 487 | 502 | 377 | 397 | -86 | -17.81% | 1,633,000 |