Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 367 | 750 | 301 | 374 | +5 | +1.36% | 60,251,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 475 | 545 | 357 | 369 | -107 | -22.48% | 7,628,200 |
2022 | 465 | 920 | 420 | 476 | +13 | +2.81% | 36,637,700 |
2021 | 671 | 708 | 453 | 463 | -207 | -30.90% | 3,489,100 |
2020 | 862 | 1,239 | 445 | 670 | -194 | -22.45% | 21,020,500 |
2019 | 551 | 1,385 | 506 | 864 | +331 | +62.10% | 25,545,500 |
2018 | 1,744 | 1,866 | 459 | 533 | -1,196 | -69.17% | 19,177,400 |
2017 | 570 | 3,335 | 483 | 1,729 | +1,169 | +208.75% | 147,130,200 |
2016 | 560 | 1,098 | 441 | 560 | +60 | +12.00% | 25,510,300 |
2015 | 779 | 1,038 | 474 | 500 | -289 | -36.63% | 6,758,100 |
2014 | 1,528 | 1,728 | 600 | 789 | -727 | -47.96% | 14,893,500 |
2013 | 264 | 2,120 | 261 | 1,516 | +1,246 | +461.48% | 28,493,901 |
2012 | 122 | 725 | 113 | 270 | +146 | +117.74% | 37,202,701 |
2011 | 129 | 255 | 80 | 124 | -8 | -6.06% | 4,112,000 |
2010 | 121 | 240 | 79 | 132 | +6 | +4.76% | 1,953,300 |
2009 | 110 | 260 | 109 | 126 | +7 | +5.88% | 1,286,900 |
2008 | 910 | 919 | 110 | 119 | -820 | -87.33% | 1,901,000 |
2007 | 1,900 | 2,479 | 882 | 939 | -931 | -49.79% | 8,983,500 |
2006 | 1,910 | 3,819 | 1,140 | 1,870 | -40 | -2.09% | 39,437,901 |
2005 | 1,210 | 5,899 | 1,180 | 1,910 | +740 | +63.25% | 21,018,000 |
2004 | 1,400 | 1,840 | 740 | 1,170 | -220 | -15.83% | 11,018,600 |