About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BeMap,Inc.(4316) Historical

4316
TSE Growth
BeMap,Inc.
374
JPY
+2
(+0.54%)
Dec 23, 3:30 pm JST
2.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
750 JPY
52 Week Low Aug 5, 2024
301 JPY
Yearly High Sep 10, 2024
750 JPY
Yearly Low Aug 5, 2024
301 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 367 750 301 374 +5 +1.36% 60,251,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 475 545 357 369 -107 -22.48% 7,628,200
2022 465 920 420 476 +13 +2.81% 36,637,700
2021 671 708 453 463 -207 -30.90% 3,489,100
2020 862 1,239 445 670 -194 -22.45% 21,020,500
2019 551 1,385 506 864 +331 +62.10% 25,545,500
2018 1,744 1,866 459 533 -1,196 -69.17% 19,177,400
2017 570 3,335 483 1,729 +1,169 +208.75% 147,130,200
2016 560 1,098 441 560 +60 +12.00% 25,510,300
2015 779 1,038 474 500 -289 -36.63% 6,758,100
2014 1,528 1,728 600 789 -727 -47.96% 14,893,500
2013 264 2,120 261 1,516 +1,246 +461.48% 28,493,901
2012 122 725 113 270 +146 +117.74% 37,202,701
2011 129 255 80 124 -8 -6.06% 4,112,000
2010 121 240 79 132 +6 +4.76% 1,953,300
2009 110 260 109 126 +7 +5.88% 1,286,900
2008 910 919 110 119 -820 -87.33% 1,901,000
2007 1,900 2,479 882 939 -931 -49.79% 8,983,500
2006 1,910 3,819 1,140 1,870 -40 -2.09% 39,437,901
2005 1,210 5,899 1,180 1,910 +740 +63.25% 21,018,000
2004 1,400 1,840 740 1,170 -220 -15.83% 11,018,600