BeMap,Inc.(4316) Historical

52 Week High Aug 25, 2025

2,282 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 25, 2025

2,282 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	374	2,282	275	966	+590	+156.91%	80,713,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	367	750	301	376	+7	+1.90%	60,389,600
2023	475	545	357	369	-107	-22.48%	7,628,200
2022	465	920	420	476	+13	+2.81%	36,637,700
2021	671	708	453	463	-207	-30.90%	3,489,100
2020	862	1,239	445	670	-194	-22.45%	21,020,500
2019	551	1,385	506	864	+331	+62.10%	25,545,500
2018	1,744	1,866	459	533	-1,196	-69.17%	19,177,400
2017	570	3,335	483	1,729	+1,169	+208.75%	147,130,200
2016	560	1,098	441	560	+60	+12.00%	25,510,300
2015	779	1,038	474	500	-289	-36.63%	6,758,100
2014	1,528	1,728	600	789	-727	-47.96%	14,893,500
2013	264	2,120	261	1,516	+1,246	+461.48%	28,493,901
2012	122	725	113	270	+146	+117.74%	37,202,701
2011	129	255	80	124	-8	-6.06%	4,112,000
2010	121	240	79	132	+6	+4.76%	1,953,300
2009	110	260	109	126	+7	+5.88%	1,286,900
2008	910	919	110	119	-820	-87.33%	1,901,000
2007	1,900	2,479	882	939	-931	-49.79%	8,983,500
2006	1,910	3,819	1,140	1,870	-40	-2.09%	39,437,901
2005	1,210	5,899	1,180	1,910	+740	+63.25%	21,018,000