BeMap,Inc.(4316) Historical

52 Week High Aug 25, 2025

2,282 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 25, 2025

2,282 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,005	1,119	966	985	-24	-2.38%	750,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,009	+4.34%	1,011	845,900	0	541,600	ー
Jan 16, 2026	967	-14.88%	1,041	1,874,300	0	532,600	ー
Jan 9, 2026	1,136	+0.80%	1,141	739,500	0	509,000	ー
Dec 30, 2025	1,127	-2.09%	1,190	398,100	ー	ー	ー
Dec 26, 2025	1,151	+0.26%	1,196	989,000	0	515,600	ー
Dec 19, 2025	1,148	-9.96%	1,192	1,063,000	0	495,300	ー
Dec 12, 2025	1,275	+31.99%	1,262	2,828,000	0	492,700	ー
Dec 5, 2025	966	+8.66%	926	1,288,800	100	543,000	5,430.00
Nov 28, 2025	889	+0.34%	872	776,000	0	474,300	ー
Nov 21, 2025	886	+7.13%	1,006	2,669,400	0	470,400	ー
Nov 14, 2025	827	-16.46%	926	1,651,000	0	437,400	ー
Nov 7, 2025	990	-0.30%	1,042	1,467,400	0	444,700	ー
Oct 31, 2025	993	-13.65%	1,058	728,500	0	451,200	ー
Oct 24, 2025	1,150	+0.09%	1,174	792,400	0	470,200	ー
Oct 17, 2025	1,149	+6.09%	1,131	540,000	0	454,100	ー
Oct 10, 2025	1,083	+7.23%	1,269	3,641,600	0	475,300	ー
Oct 3, 2025	1,010	-12.17%	1,056	895,900	0	422,900	ー
Sep 26, 2025	1,150	-18.84%	1,251	2,863,700	0	481,300	ー
Sep 19, 2025	1,417	+17.89%	1,355	1,800,100	200	457,600	2,288.00
Sep 12, 2025	1,202	-15.05%	1,314	2,217,600	0	471,400	ー