About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BeMap,Inc.(4316) Historical

4316
TSE Growth
BeMap,Inc.
374
JPY
+2
(+0.54%)
Dec 23, 3:30 pm JST
2.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
750 JPY
52 Week Low Aug 5, 2024
301 JPY
Yearly High Sep 10, 2024
750 JPY
Yearly Low Aug 5, 2024
301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 373 375 370 374 +2 +0.54% 50,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 372 -0.27% 374 144,800
Dec 13, 2024 373 -4.85% 382 132,800 0 355,600
Dec 6, 2024 392 -1.51% 392 345,900 0 375,700
Nov 29, 2024 398 -2.21% 406 210,000 0 388,100
Nov 22, 2024 407 -2.86% 422 554,700 0 404,500
Nov 15, 2024 419 +0.24% 411 676,000 0 396,300
Nov 8, 2024 418 -1.42% 417 331,600 0 418,200
Nov 1, 2024 424 +1.44% 431 293,500 0 400,700
Oct 25, 2024 418 -9.72% 467 2,087,000 0 430,700
Oct 18, 2024 463 +1.31% 464 687,100 0 457,000
Oct 11, 2024 457 -5.58% 493 5,949,800 0 505,200
Oct 4, 2024 484 +6.61% 485 3,950,500 2,900 588,900 203.07
Sep 27, 2024 454 -5.42% 501 3,203,100 0 475,700
Sep 20, 2024 480 -10.28% 507 1,252,000 0 400,300
Sep 13, 2024 535 -4.80% 639 18,023,700 0 449,800
Sep 6, 2024 562 +15.88% 517 9,116,700 139,300 442,600 3.18
Aug 30, 2024 485 +34.35% 525 8,243,400 9,300 433,600 46.62
Aug 23, 2024 361 +2.85% 354 14,500 0 213,000
Aug 16, 2024 351 +0.86% 347 25,500 0 212,300
Aug 9, 2024 348 -6.70% 340 118,300 0 203,800