BeMap,Inc.(4316) Historical

52 Week High Aug 25, 2025

2,282 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 25, 2025

2,282 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	890	1,008	825	966	+77	+8.66%	1,777,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	889	+0.34%	872	776,000	0	474,300	ー
Nov 21, 2025	886	+7.13%	1,006	2,669,400	0	470,400	ー
Nov 14, 2025	827	-16.46%	926	1,651,000	0	437,400	ー
Nov 7, 2025	990	-0.30%	1,042	1,467,400	0	444,700	ー
Oct 31, 2025	993	-13.65%	1,058	728,500	0	451,200	ー
Oct 24, 2025	1,150	+0.09%	1,174	792,400	0	470,200	ー
Oct 17, 2025	1,149	+6.09%	1,131	540,000	0	454,100	ー
Oct 10, 2025	1,083	+7.23%	1,269	3,641,600	0	475,300	ー
Oct 3, 2025	1,010	-12.17%	1,056	895,900	0	422,900	ー
Sep 26, 2025	1,150	-18.84%	1,251	2,863,700	0	481,300	ー
Sep 19, 2025	1,417	+17.89%	1,355	1,800,100	200	457,600	2,288.00
Sep 12, 2025	1,202	-15.05%	1,314	2,217,600	0	471,400	ー
Sep 5, 2025	1,415	-7.03%	1,494	1,834,700	100	492,100	4,921.00
Aug 29, 2025	1,522	-26.86%	1,637	4,383,900	900	469,500	521.67
Aug 22, 2025	2,081	+81.75%	1,596	6,099,000	26,700	426,800	15.99
Aug 15, 2025	1,145	+29.38%	1,002	1,865,800	5,600	380,900	68.02
Aug 8, 2025	885	+23.60%	916	9,767,400	800	596,900	746.13
Aug 1, 2025	716	+11.01%	726	12,361,100	800	570,700	713.38
Jul 25, 2025	645	+6.44%	602	1,994,100	47,000	419,800	8.93
Jul 18, 2025	606	-6.34%	676	5,072,300	0	461,100	ー