BeMap,Inc.(4316) Historical

52 Week High Aug 25, 2025

2,282 JPY

52 Week Low Apr 6, 2026

147 JPY

Yearly High Feb 18, 2026

1,728 JPY

Yearly Low Apr 6, 2026

147 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	220	225	184	188	-32	-14.55%	505,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	220	-6.78%	237	2,175,800	0	127,600	ー
Apr 17, 2026	236	-2.07%	231	5,976,700	0	130,200	ー
Apr 10, 2026	241	+25.52%	240	14,923,700	0	136,700	ー
Apr 3, 2026	192	-74.50%	288	6,466,000	0	201,300	ー
Mar 27, 2026	753	-29.30%	903	2,032,800	900	580,700	645.22
Mar 19, 2026	1,065	-5.33%	1,127	569,700	0	543,600	ー
Mar 13, 2026	1,125	-5.38%	1,120	737,800	0	521,700	ー
Mar 6, 2026	1,189	-2.54%	1,271	1,978,000	0	511,100	ー
Feb 27, 2026	1,220	+5.99%	1,210	1,132,100	0	521,900	ー
Feb 20, 2026	1,151	+15.22%	1,420	4,285,900	0	545,600	ー
Feb 13, 2026	999	-4.03%	1,064	2,174,100	0	549,300	ー
Feb 6, 2026	1,041	+12.78%	1,025	3,001,700	0	522,800	ー
Jan 30, 2026	923	-8.52%	1,006	822,900	0	503,000	ー
Jan 23, 2026	1,009	+4.34%	1,011	845,900	0	541,600	ー
Jan 16, 2026	967	-14.88%	1,041	1,874,300	0	532,600	ー
Jan 9, 2026	1,136	+0.80%	1,141	739,500	0	509,000	ー
Dec 30, 2025	1,127	-2.09%	1,190	398,100	ー	ー	ー
Dec 26, 2025	1,151	+0.26%	1,196	989,000	0	515,600	ー
Dec 19, 2025	1,148	-9.96%	1,192	1,063,000	0	495,300	ー
Dec 12, 2025	1,275	+31.99%	1,262	2,828,000	0	492,700	ー