Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 373 | 375 | 370 | 374 | +2 | +0.54% | 50,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 372 | -0.27% | 374 | 144,800 | ー | ー | ー |
Dec 13, 2024 | 373 | -4.85% | 382 | 132,800 | 0 | 355,600 | ー |
Dec 6, 2024 | 392 | -1.51% | 392 | 345,900 | 0 | 375,700 | ー |
Nov 29, 2024 | 398 | -2.21% | 406 | 210,000 | 0 | 388,100 | ー |
Nov 22, 2024 | 407 | -2.86% | 422 | 554,700 | 0 | 404,500 | ー |
Nov 15, 2024 | 419 | +0.24% | 411 | 676,000 | 0 | 396,300 | ー |
Nov 8, 2024 | 418 | -1.42% | 417 | 331,600 | 0 | 418,200 | ー |
Nov 1, 2024 | 424 | +1.44% | 431 | 293,500 | 0 | 400,700 | ー |
Oct 25, 2024 | 418 | -9.72% | 467 | 2,087,000 | 0 | 430,700 | ー |
Oct 18, 2024 | 463 | +1.31% | 464 | 687,100 | 0 | 457,000 | ー |
Oct 11, 2024 | 457 | -5.58% | 493 | 5,949,800 | 0 | 505,200 | ー |
Oct 4, 2024 | 484 | +6.61% | 485 | 3,950,500 | 2,900 | 588,900 | 203.07 |
Sep 27, 2024 | 454 | -5.42% | 501 | 3,203,100 | 0 | 475,700 | ー |
Sep 20, 2024 | 480 | -10.28% | 507 | 1,252,000 | 0 | 400,300 | ー |
Sep 13, 2024 | 535 | -4.80% | 639 | 18,023,700 | 0 | 449,800 | ー |
Sep 6, 2024 | 562 | +15.88% | 517 | 9,116,700 | 139,300 | 442,600 | 3.18 |
Aug 30, 2024 | 485 | +34.35% | 525 | 8,243,400 | 9,300 | 433,600 | 46.62 |
Aug 23, 2024 | 361 | +2.85% | 354 | 14,500 | 0 | 213,000 | ー |
Aug 16, 2024 | 351 | +0.86% | 347 | 25,500 | 0 | 212,300 | ー |
Aug 9, 2024 | 348 | -6.70% | 340 | 118,300 | 0 | 203,800 | ー |