BeMap,Inc.(4316) Historical

52 Week High Aug 25, 2025

2,282 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 25, 2025

2,282 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,130	1,550	1,102	1,249	+239	+23.66%	3,422,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,010	-12.17%	1,056	895,900	0	422,900	ー
Sep 26, 2025	1,150	-18.84%	1,251	2,863,700	0	481,300	ー
Sep 19, 2025	1,417	+17.89%	1,355	1,800,100	200	457,600	2,288.00
Sep 12, 2025	1,202	-15.05%	1,314	2,217,600	0	471,400	ー
Sep 5, 2025	1,415	-7.03%	1,494	1,834,700	100	492,100	4,921.00
Aug 29, 2025	1,522	-26.86%	1,637	4,383,900	900	469,500	521.67
Aug 22, 2025	2,081	+81.75%	1,596	6,099,000	26,700	426,800	15.99
Aug 15, 2025	1,145	+29.38%	1,002	1,865,800	5,600	380,900	68.02
Aug 8, 2025	885	+23.60%	916	9,767,400	800	596,900	746.13
Aug 1, 2025	716	+11.01%	726	12,361,100	800	570,700	713.38
Jul 25, 2025	645	+6.44%	602	1,994,100	47,000	419,800	8.93
Jul 18, 2025	606	-6.34%	676	5,072,300	0	461,100	ー
Jul 11, 2025	647	+44.10%	562	6,124,000	2,900	440,700	151.97
Jul 4, 2025	449	+20.38%	419	124,600	1,400	192,500	137.50
Jun 27, 2025	373	-4.60%	412	861,800	0	226,100	ー
Jun 20, 2025	391	+4.83%	384	233,000	0	248,200	ー
Jun 13, 2025	373	+0.81%	369	36,600	0	214,800	ー
Jun 6, 2025	370	+1.37%	376	149,400	0	213,800	ー
May 30, 2025	365	-0.82%	383	414,700	0	216,900	ー
May 23, 2025	368	+3.37%	364	78,600	0	245,800	ー