About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BeMap,Inc.(4316) Historical

4316
TSE Growth
BeMap,Inc.
374
JPY
+2
(+0.54%)
Dec 23, 3:30 pm JST
2.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
750 JPY
52 Week Low Aug 5, 2024
301 JPY
Yearly High Sep 10, 2024
750 JPY
Yearly Low Aug 5, 2024
301 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 396 411 370 374 -24 -6.03% 673,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 426 446 394 398 -34 -7.87% 1,818,500
Oct, 2024 430 535 410 432 +2 +0.47% 12,739,700
Sep, 2024 482 750 416 430 -55 -11.34% 31,777,500
Aug, 2024 390 616 301 485 +95 +24.36% 8,447,700
Jul, 2024 393 456 382 390 -4 -1.02% 433,400
Jun, 2024 398 404 379 394 -3 -0.76% 123,200
May, 2024 411 421 386 397 -9 -2.22% 294,400
Apr, 2024 406 505 404 406 +1 +0.25% 1,630,700
Mar, 2024 401 444 399 405 +7 +1.76% 511,700
Feb, 2024 376 447 370 398 +20 +5.29% 1,206,700
Jan, 2024 367 435 365 378 +9 +2.44% 594,500
Dec, 2023 403 427 357 369 -35 -8.66% 685,700
Nov, 2023 412 424 400 404 -8 -1.94% 103,500
Oct, 2023 456 499 405 412 -36 -8.04% 804,700
Sep, 2023 458 474 438 448 -10 -2.18% 166,200
Aug, 2023 459 462 436 458 -1 -0.22% 154,500
Jul, 2023 462 463 444 459 -2 -0.43% 147,200
Jun, 2023 443 542 439 461 +20 +4.54% 2,822,000
May, 2023 463 470 438 441 -21 -4.55% 138,500
Apr, 2023 451 484 447 462 +11 +2.44% 312,800