kabutan

BeMap,Inc.(4316) Historical

4316
TSE Growth
BeMap,Inc.
188
JPY
-11
(-5.53%)
Apr 30, 10:29 am JST
1.17
USD
Apr 29, 9:29 pm EDT
Result
PTS
outside of trading hours
191.3
Apr 30, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,282 JPY
52 Week Low Apr 6, 2026
147 JPY
Yearly High Feb 18, 2026
1,728 JPY
Yearly Low Apr 6, 2026
147 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 467 467 147 188 -379 -66.84% 28,469,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,190 1,448 558 567 -653 -53.52% 6,895,900
Feb, 2026 938 1,728 937 1,220 +297 +32.18% 10,593,800
Jan, 2026 1,150 1,215 920 923 -204 -18.10% 4,282,600
Dec, 2025 890 1,461 825 1,127 +238 +26.77% 6,566,900
Nov, 2025 993 1,160 786 889 -104 -10.47% 6,563,800
Oct, 2025 1,051 1,550 941 993 -58 -5.52% 6,137,700
Sep, 2025 1,452 1,640 1,014 1,051 -471 -30.95% 9,176,800
Aug, 2025 696 2,282 684 1,522 +811 +114.06% 22,798,900
Jul, 2025 378 872 368 711 +336 +89.60% 24,975,000
Jun, 2025 366 450 366 375 +10 +2.74% 1,299,100
May, 2025 354 409 344 365 +11 +3.11% 638,600
Apr, 2025 354 397 275 354 0 0.00% 2,894,500
Mar, 2025 352 470 345 354 +4 +1.14% 3,797,400
Feb, 2025 388 408 350 350 -38 -9.79% 331,800
Jan, 2025 374 409 372 388 +12 +3.19% 323,100
Dec, 2024 396 411 364 376 -22 -5.53% 811,600
Nov, 2024 426 446 394 398 -34 -7.87% 1,818,500
Oct, 2024 430 535 410 432 +2 +0.47% 12,739,700
Sep, 2024 482 750 416 430 -55 -11.34% 31,777,500
Aug, 2024 390 616 301 485 +95 +24.36% 8,447,700