Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 396 | 411 | 370 | 374 | -24 | -6.03% | 673,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 426 | 446 | 394 | 398 | -34 | -7.87% | 1,818,500 |
Oct, 2024 | 430 | 535 | 410 | 432 | +2 | +0.47% | 12,739,700 |
Sep, 2024 | 482 | 750 | 416 | 430 | -55 | -11.34% | 31,777,500 |
Aug, 2024 | 390 | 616 | 301 | 485 | +95 | +24.36% | 8,447,700 |
Jul, 2024 | 393 | 456 | 382 | 390 | -4 | -1.02% | 433,400 |
Jun, 2024 | 398 | 404 | 379 | 394 | -3 | -0.76% | 123,200 |
May, 2024 | 411 | 421 | 386 | 397 | -9 | -2.22% | 294,400 |
Apr, 2024 | 406 | 505 | 404 | 406 | +1 | +0.25% | 1,630,700 |
Mar, 2024 | 401 | 444 | 399 | 405 | +7 | +1.76% | 511,700 |
Feb, 2024 | 376 | 447 | 370 | 398 | +20 | +5.29% | 1,206,700 |
Jan, 2024 | 367 | 435 | 365 | 378 | +9 | +2.44% | 594,500 |
Dec, 2023 | 403 | 427 | 357 | 369 | -35 | -8.66% | 685,700 |
Nov, 2023 | 412 | 424 | 400 | 404 | -8 | -1.94% | 103,500 |
Oct, 2023 | 456 | 499 | 405 | 412 | -36 | -8.04% | 804,700 |
Sep, 2023 | 458 | 474 | 438 | 448 | -10 | -2.18% | 166,200 |
Aug, 2023 | 459 | 462 | 436 | 458 | -1 | -0.22% | 154,500 |
Jul, 2023 | 462 | 463 | 444 | 459 | -2 | -0.43% | 147,200 |
Jun, 2023 | 443 | 542 | 439 | 461 | +20 | +4.54% | 2,822,000 |
May, 2023 | 463 | 470 | 438 | 441 | -21 | -4.55% | 138,500 |
Apr, 2023 | 451 | 484 | 447 | 462 | +11 | +2.44% | 312,800 |