kabutan

BeMap,Inc.(4316) Historical

4316
TSE Growth
BeMap,Inc.
966
JPY
+60
(+6.62%)
Dec 5, 3:30 pm JST
6.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
971
Dec 5, 11:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,282 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Aug 25, 2025
2,282 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 890 1,008 825 966 +77 +8.66% 1,777,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 993 1,160 786 889 -104 -10.47% 6,563,800
Oct, 2025 1,051 1,550 941 993 -58 -5.52% 6,137,700
Sep, 2025 1,452 1,640 1,014 1,051 -471 -30.95% 9,176,800
Aug, 2025 696 2,282 684 1,522 +811 +114.06% 22,798,900
Jul, 2025 378 872 368 711 +336 +89.60% 24,975,000
Jun, 2025 366 450 366 375 +10 +2.74% 1,299,100
May, 2025 354 409 344 365 +11 +3.11% 638,600
Apr, 2025 354 397 275 354 0 0.00% 2,894,500
Mar, 2025 352 470 345 354 +4 +1.14% 3,797,400
Feb, 2025 388 408 350 350 -38 -9.79% 331,800
Jan, 2025 374 409 372 388 +12 +3.19% 323,100
Dec, 2024 396 411 364 376 -22 -5.53% 811,600
Nov, 2024 426 446 394 398 -34 -7.87% 1,818,500
Oct, 2024 430 535 410 432 +2 +0.47% 12,739,700
Sep, 2024 482 750 416 430 -55 -11.34% 31,777,500
Aug, 2024 390 616 301 485 +95 +24.36% 8,447,700
Jul, 2024 393 456 382 390 -4 -1.02% 433,400
Jun, 2024 398 404 379 394 -3 -0.76% 123,200
May, 2024 411 421 386 397 -9 -2.22% 294,400
Apr, 2024 406 505 404 406 +1 +0.25% 1,630,700