Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 890 | 1,008 | 825 | 966 | +77 | +8.66% | 1,777,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 993 | 1,160 | 786 | 889 | -104 | -10.47% | 6,563,800 |
| Oct, 2025 | 1,051 | 1,550 | 941 | 993 | -58 | -5.52% | 6,137,700 |
| Sep, 2025 | 1,452 | 1,640 | 1,014 | 1,051 | -471 | -30.95% | 9,176,800 |
| Aug, 2025 | 696 | 2,282 | 684 | 1,522 | +811 | +114.06% | 22,798,900 |
| Jul, 2025 | 378 | 872 | 368 | 711 | +336 | +89.60% | 24,975,000 |
| Jun, 2025 | 366 | 450 | 366 | 375 | +10 | +2.74% | 1,299,100 |
| May, 2025 | 354 | 409 | 344 | 365 | +11 | +3.11% | 638,600 |
| Apr, 2025 | 354 | 397 | 275 | 354 | 0 | 0.00% | 2,894,500 |
| Mar, 2025 | 352 | 470 | 345 | 354 | +4 | +1.14% | 3,797,400 |
| Feb, 2025 | 388 | 408 | 350 | 350 | -38 | -9.79% | 331,800 |
| Jan, 2025 | 374 | 409 | 372 | 388 | +12 | +3.19% | 323,100 |
| Dec, 2024 | 396 | 411 | 364 | 376 | -22 | -5.53% | 811,600 |
| Nov, 2024 | 426 | 446 | 394 | 398 | -34 | -7.87% | 1,818,500 |
| Oct, 2024 | 430 | 535 | 410 | 432 | +2 | +0.47% | 12,739,700 |
| Sep, 2024 | 482 | 750 | 416 | 430 | -55 | -11.34% | 31,777,500 |
| Aug, 2024 | 390 | 616 | 301 | 485 | +95 | +24.36% | 8,447,700 |
| Jul, 2024 | 393 | 456 | 382 | 390 | -4 | -1.02% | 433,400 |
| Jun, 2024 | 398 | 404 | 379 | 394 | -3 | -0.76% | 123,200 |
| May, 2024 | 411 | 421 | 386 | 397 | -9 | -2.22% | 294,400 |
| Apr, 2024 | 406 | 505 | 404 | 406 | +1 | +0.25% | 1,630,700 |