Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 373 | 375 | 370 | 374 | +2 | +0.54% | 25,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 374 | 376 | 372 | 372 | -4 | -1.06% | 18,800 |
Dec 19, 2024 | 378 | 378 | 371 | 376 | -5 | -1.31% | 31,800 |
Dec 18, 2024 | 378 | 383 | 374 | 381 | +6 | +1.60% | 27,000 |
Dec 17, 2024 | 372 | 378 | 371 | 375 | +3 | +0.81% | 31,100 |
Dec 16, 2024 | 375 | 379 | 370 | 372 | -1 | -0.27% | 36,100 |
Dec 13, 2024 | 378 | 380 | 372 | 373 | -5 | -1.32% | 27,900 |
Dec 12, 2024 | 380 | 382 | 377 | 378 | -4 | -1.05% | 43,400 |
Dec 11, 2024 | 387 | 391 | 381 | 382 | -4 | -1.04% | 25,400 |
Dec 10, 2024 | 391 | 391 | 384 | 386 | -5 | -1.28% | 27,300 |
Dec 9, 2024 | 392 | 395 | 390 | 391 | -1 | -0.26% | 8,800 |
Dec 6, 2024 | 385 | 395 | 376 | 392 | +10 | +2.62% | 32,800 |
Dec 5, 2024 | 386 | 387 | 381 | 382 | -4 | -1.04% | 32,900 |
Dec 4, 2024 | 386 | 390 | 383 | 386 | -4 | -1.03% | 19,300 |
Dec 3, 2024 | 396 | 411 | 387 | 390 | -4 | -1.02% | 189,500 |
Dec 2, 2024 | 396 | 399 | 385 | 394 | -4 | -1.01% | 71,400 |
Nov 29, 2024 | 405 | 405 | 394 | 398 | -7 | -1.73% | 49,000 |
Nov 28, 2024 | 403 | 411 | 403 | 405 | -2 | -0.49% | 18,200 |
Nov 27, 2024 | 409 | 412 | 402 | 407 | -2 | -0.49% | 35,300 |
Nov 26, 2024 | 418 | 418 | 406 | 409 | -7 | -1.68% | 45,300 |
Nov 25, 2024 | 410 | 416 | 409 | 416 | +9 | +2.21% | 62,200 |