Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,071 | 1,152 | 1,060 | 1,125 | +32 | +2.93% | 207,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,111 | 1,124 | 1,090 | 1,093 | -33 | -2.93% | 71,800 |
| Mar 11, 2026 | 1,121 | 1,164 | 1,112 | 1,126 | +15 | +1.35% | 115,700 |
| Mar 10, 2026 | 1,139 | 1,154 | 1,109 | 1,111 | +5 | +0.45% | 149,800 |
| Mar 9, 2026 | 1,151 | 1,151 | 1,069 | 1,106 | -83 | -6.98% | 193,000 |
| Mar 6, 2026 | 1,177 | 1,235 | 1,153 | 1,189 | +8 | +0.68% | 136,100 |
| Mar 5, 2026 | 1,200 | 1,236 | 1,163 | 1,181 | +50 | +4.42% | 218,200 |
| Mar 4, 2026 | 1,215 | 1,236 | 1,126 | 1,131 | -144 | -11.29% | 370,300 |
| Mar 3, 2026 | 1,308 | 1,448 | 1,248 | 1,275 | -3 | -0.23% | 866,200 |
| Mar 2, 2026 | 1,190 | 1,314 | 1,165 | 1,278 | +58 | +4.75% | 387,200 |
| Feb 27, 2026 | 1,204 | 1,230 | 1,157 | 1,220 | +34 | +2.87% | 220,000 |
| Feb 26, 2026 | 1,180 | 1,227 | 1,160 | 1,186 | +4 | +0.34% | 155,200 |
| Feb 25, 2026 | 1,195 | 1,250 | 1,176 | 1,182 | -34 | -2.80% | 216,700 |
| Feb 24, 2026 | 1,271 | 1,301 | 1,181 | 1,216 | +65 | +5.65% | 540,200 |
| Feb 20, 2026 | 1,208 | 1,230 | 1,143 | 1,151 | -87 | -7.03% | 257,900 |
| Feb 19, 2026 | 1,409 | 1,501 | 1,152 | 1,238 | -201 | -13.97% | 923,700 |
| Feb 18, 2026 | 1,629 | 1,728 | 1,313 | 1,439 | -10 | -0.69% | 2,636,200 |
| Feb 17, 2026 | 1,449 | 1,449 | 1,449 | 1,449 | +300 | +26.11% | 54,400 |
| Feb 16, 2026 | 1,000 | 1,149 | 997 | 1,149 | +150 | +15.02% | 413,700 |
| Feb 13, 2026 | 1,013 | 1,030 | 980 | 999 | -32 | -3.10% | 238,800 |
| Feb 12, 2026 | 982 | 1,188 | 980 | 1,031 | -29 | -2.74% | 1,111,000 |