Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 896 | 1,008 | 896 | 966 | +60 | +6.62% | 488,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 912 | 925 | 887 | 906 | -9 | -0.98% | 112,900 |
| Dec 3, 2025 | 875 | 952 | 852 | 915 | +70 | +8.28% | 517,100 |
| Dec 2, 2025 | 838 | 852 | 825 | 845 | 0 | 0.00% | 66,900 |
| Dec 1, 2025 | 890 | 890 | 836 | 845 | -44 | -4.95% | 103,500 |
| Nov 28, 2025 | 890 | 907 | 874 | 889 | -1 | -0.11% | 85,100 |
| Nov 27, 2025 | 894 | 919 | 866 | 890 | +11 | +1.25% | 135,600 |
| Nov 26, 2025 | 865 | 919 | 836 | 879 | +59 | +7.20% | 327,600 |
| Nov 25, 2025 | 899 | 899 | 813 | 820 | -66 | -7.45% | 227,700 |
| Nov 21, 2025 | 920 | 940 | 871 | 886 | -19 | -2.10% | 214,100 |
| Nov 20, 2025 | 970 | 983 | 881 | 905 | -53 | -5.53% | 338,800 |
| Nov 19, 2025 | 970 | 1,105 | 958 | 958 | +3 | +0.31% | 1,928,900 |
| Nov 18, 2025 | 955 | 955 | 955 | 955 | +150 | +18.63% | 60,700 |
| Nov 17, 2025 | 821 | 828 | 786 | 805 | -22 | -2.66% | 126,900 |
| Nov 14, 2025 | 814 | 848 | 797 | 827 | -13 | -1.55% | 163,800 |
| Nov 13, 2025 | 902 | 910 | 825 | 840 | -71 | -7.79% | 248,500 |
| Nov 12, 2025 | 860 | 976 | 841 | 911 | -67 | -6.85% | 284,200 |
| Nov 11, 2025 | 986 | 993 | 930 | 978 | -17 | -1.71% | 266,700 |
| Nov 10, 2025 | 941 | 1,049 | 924 | 995 | +5 | +0.51% | 687,800 |
| Nov 7, 2025 | 1,090 | 1,160 | 978 | 990 | -74 | -6.95% | 1,187,800 |
| Nov 6, 2025 | 1,064 | 1,064 | 1,064 | 1,064 | +150 | +16.41% | 42,700 |