BeMap,Inc.(4316) Historical

52 Week High Aug 25, 2025

2,282 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 25, 2025

2,282 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,001	1,015	982	985	-14	-1.40%	88,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	991	1,119	986	999	+8	+0.81%	404,800
Jan 27, 2026	987	1,001	980	991	+4	+0.41%	51,500
Jan 26, 2026	1,005	1,023	966	987	-22	-2.18%	117,000
Jan 23, 2026	961	1,109	956	1,009	+40	+4.13%	429,700
Jan 22, 2026	1,003	1,004	960	969	-26	-2.61%	81,200
Jan 21, 2026	1,002	1,020	986	995	-28	-2.74%	62,600
Jan 20, 2026	1,004	1,030	977	1,023	+20	+1.99%	105,500
Jan 19, 2026	980	1,020	968	1,003	+36	+3.72%	166,900
Jan 16, 2026	1,041	1,041	965	967	-52	-5.10%	325,100
Jan 15, 2026	1,060	1,129	961	1,019	+40	+4.09%	1,075,200
Jan 14, 2026	1,000	1,018	965	979	-46	-4.49%	218,200
Jan 13, 2026	1,137	1,142	1,022	1,025	-111	-9.77%	255,800
Jan 9, 2026	1,200	1,215	1,135	1,136	-46	-3.89%	146,100
Jan 8, 2026	1,159	1,189	1,132	1,182	+50	+4.42%	155,500
Jan 7, 2026	1,135	1,160	1,106	1,132	+19	+1.71%	177,200
Jan 6, 2026	1,155	1,178	1,093	1,113	-18	-1.59%	153,700
Jan 5, 2026	1,150	1,164	1,106	1,131	+4	+0.35%	107,000
Dec 30, 2025	1,176	1,176	1,124	1,127	-59	-4.97%	97,800
Dec 29, 2025	1,205	1,250	1,163	1,186	+35	+3.04%	300,300
Dec 26, 2025	1,120	1,177	1,110	1,151	+32	+2.86%	204,700