About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BeMap,Inc.(4316) Historical

4316
TSE Growth
BeMap,Inc.
374
JPY
+2
(+0.54%)
Dec 23, 3:30 pm JST
2.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
750 JPY
52 Week Low Aug 5, 2024
301 JPY
Yearly High Sep 10, 2024
750 JPY
Yearly Low Aug 5, 2024
301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 373 375 370 374 +2 +0.54% 50,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 375 383 370 372 -1 -0.27% 144,800
Dec 13, 2024 392 395 372 373 -19 -4.85% 132,800
Dec 6, 2024 396 411 376 392 -6 -1.51% 345,900
Nov 29, 2024 410 418 394 398 -9 -2.21% 210,000
Nov 22, 2024 411 444 404 407 -12 -2.86% 554,700
Nov 15, 2024 426 446 395 419 +1 +0.24% 676,000
Nov 8, 2024 424 428 406 418 -6 -1.42% 331,600
Nov 1, 2024 413 449 412 424 +6 +1.44% 293,500
Oct 25, 2024 462 532 410 418 -45 -9.72% 2,087,000
Oct 18, 2024 454 497 443 463 +6 +1.31% 687,100
Oct 11, 2024 474 535 451 457 -27 -5.58% 5,949,800
Oct 4, 2024 438 506 411 484 +30 +6.61% 3,950,500
Sep 27, 2024 483 554 448 454 -26 -5.42% 3,203,100
Sep 20, 2024 543 548 478 480 -55 -10.28% 1,252,000
Sep 13, 2024 587 750 531 535 -27 -4.80% 18,023,700
Sep 6, 2024 482 597 416 562 +77 +15.88% 9,116,700
Aug 30, 2024 353 616 353 485 +124 +34.35% 8,243,400
Aug 23, 2024 355 361 345 361 +10 +2.85% 14,500
Aug 16, 2024 344 357 344 351 +3 +0.86% 25,500
Aug 9, 2024 369 370 301 348 -25 -6.70% 118,300