BeMap,Inc.(4316) Historical

52 Week High Aug 25, 2025

2,282 JPY

52 Week Low Apr 6, 2026

147 JPY

Yearly High Feb 18, 2026

1,728 JPY

Yearly Low Apr 6, 2026

147 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	220	225	184	188	-32	-14.55%	517,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	244	270	219	220	-16	-6.78%	2,175,800
Apr 17, 2026	217	274	190	236	-5	-2.07%	5,976,700
Apr 10, 2026	190	350	147	241	+49	+25.52%	14,923,700
Apr 3, 2026	604	668	169	192	-561	-74.50%	6,466,000
Mar 27, 2026	1,005	1,107	753	753	-312	-29.30%	2,032,800
Mar 19, 2026	1,139	1,198	1,063	1,065	-60	-5.33%	569,700
Mar 13, 2026	1,151	1,164	1,060	1,125	-64	-5.38%	737,800
Mar 6, 2026	1,190	1,448	1,126	1,189	-31	-2.54%	1,978,000
Feb 27, 2026	1,271	1,301	1,157	1,220	+69	+5.99%	1,132,100
Feb 20, 2026	1,000	1,728	997	1,151	+152	+15.22%	4,285,900
Feb 13, 2026	1,061	1,188	980	999	-42	-4.03%	2,174,100
Feb 6, 2026	938	1,100	937	1,041	+118	+12.78%	3,001,700
Jan 30, 2026	1,005	1,119	920	923	-86	-8.52%	822,900
Jan 23, 2026	980	1,109	956	1,009	+42	+4.34%	845,900
Jan 16, 2026	1,137	1,142	961	967	-169	-14.88%	1,874,300
Jan 9, 2026	1,150	1,215	1,093	1,136	+9	+0.80%	739,500
Dec 30, 2025	1,205	1,250	1,124	1,127	-24	-2.09%	398,100
Dec 26, 2025	1,173	1,316	1,110	1,151	+3	+0.26%	989,000
Dec 19, 2025	1,228	1,320	1,101	1,148	-127	-9.96%	1,063,000
Dec 12, 2025	970	1,461	956	1,275	+309	+31.99%	2,828,000