Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,005 | 1,119 | 966 | 985 | -24 | -2.38% | 750,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 980 | 1,109 | 956 | 1,009 | +42 | +4.34% | 845,900 |
| Jan 16, 2026 | 1,137 | 1,142 | 961 | 967 | -169 | -14.88% | 1,874,300 |
| Jan 9, 2026 | 1,150 | 1,215 | 1,093 | 1,136 | +9 | +0.80% | 739,500 |
| Dec 30, 2025 | 1,205 | 1,250 | 1,124 | 1,127 | -24 | -2.09% | 398,100 |
| Dec 26, 2025 | 1,173 | 1,316 | 1,110 | 1,151 | +3 | +0.26% | 989,000 |
| Dec 19, 2025 | 1,228 | 1,320 | 1,101 | 1,148 | -127 | -9.96% | 1,063,000 |
| Dec 12, 2025 | 970 | 1,461 | 956 | 1,275 | +309 | +31.99% | 2,828,000 |
| Dec 5, 2025 | 890 | 1,008 | 825 | 966 | +77 | +8.66% | 1,288,800 |
| Nov 28, 2025 | 899 | 919 | 813 | 889 | +3 | +0.34% | 776,000 |
| Nov 21, 2025 | 821 | 1,105 | 786 | 886 | +59 | +7.13% | 2,669,400 |
| Nov 14, 2025 | 941 | 1,049 | 797 | 827 | -163 | -16.46% | 1,651,000 |
| Nov 7, 2025 | 993 | 1,160 | 893 | 990 | -3 | -0.30% | 1,467,400 |
| Oct 31, 2025 | 1,180 | 1,208 | 941 | 993 | -157 | -13.65% | 728,500 |
| Oct 24, 2025 | 1,179 | 1,261 | 1,083 | 1,150 | +1 | +0.09% | 792,400 |
| Oct 17, 2025 | 1,047 | 1,211 | 1,047 | 1,149 | +66 | +6.09% | 540,000 |
| Oct 10, 2025 | 1,130 | 1,550 | 1,077 | 1,083 | +73 | +7.23% | 3,641,600 |
| Oct 3, 2025 | 1,167 | 1,170 | 1,003 | 1,010 | -140 | -12.17% | 895,900 |
| Sep 26, 2025 | 1,397 | 1,470 | 1,014 | 1,150 | -267 | -18.84% | 2,863,700 |
| Sep 19, 2025 | 1,187 | 1,499 | 1,177 | 1,417 | +215 | +17.89% | 1,800,100 |
| Sep 12, 2025 | 1,500 | 1,524 | 1,163 | 1,202 | -213 | -15.05% | 2,217,600 |