Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 890 | 1,008 | 825 | 966 | +77 | +8.66% | 1,777,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 899 | 919 | 813 | 889 | +3 | +0.34% | 776,000 |
| Nov 21, 2025 | 821 | 1,105 | 786 | 886 | +59 | +7.13% | 2,669,400 |
| Nov 14, 2025 | 941 | 1,049 | 797 | 827 | -163 | -16.46% | 1,651,000 |
| Nov 7, 2025 | 993 | 1,160 | 893 | 990 | -3 | -0.30% | 1,467,400 |
| Oct 31, 2025 | 1,180 | 1,208 | 941 | 993 | -157 | -13.65% | 728,500 |
| Oct 24, 2025 | 1,179 | 1,261 | 1,083 | 1,150 | +1 | +0.09% | 792,400 |
| Oct 17, 2025 | 1,047 | 1,211 | 1,047 | 1,149 | +66 | +6.09% | 540,000 |
| Oct 10, 2025 | 1,130 | 1,550 | 1,077 | 1,083 | +73 | +7.23% | 3,641,600 |
| Oct 3, 2025 | 1,167 | 1,170 | 1,003 | 1,010 | -140 | -12.17% | 895,900 |
| Sep 26, 2025 | 1,397 | 1,470 | 1,014 | 1,150 | -267 | -18.84% | 2,863,700 |
| Sep 19, 2025 | 1,187 | 1,499 | 1,177 | 1,417 | +215 | +17.89% | 1,800,100 |
| Sep 12, 2025 | 1,500 | 1,524 | 1,163 | 1,202 | -213 | -15.05% | 2,217,600 |
| Sep 5, 2025 | 1,452 | 1,640 | 1,324 | 1,415 | -107 | -7.03% | 1,834,700 |
| Aug 29, 2025 | 2,082 | 2,282 | 1,362 | 1,522 | -559 | -26.86% | 4,383,900 |
| Aug 22, 2025 | 1,251 | 2,081 | 1,096 | 2,081 | +936 | +81.75% | 6,099,000 |
| Aug 15, 2025 | 870 | 1,145 | 833 | 1,145 | +260 | +29.38% | 1,865,800 |
| Aug 8, 2025 | 686 | 1,008 | 684 | 885 | +169 | +23.60% | 9,767,400 |
| Aug 1, 2025 | 650 | 872 | 625 | 716 | +71 | +11.01% | 12,361,100 |
| Jul 25, 2025 | 602 | 645 | 542 | 645 | +39 | +6.44% | 1,994,100 |
| Jul 18, 2025 | 687 | 741 | 592 | 606 | -41 | -6.34% | 5,072,300 |