BeMap,Inc.(4316) Historical

52 Week High Aug 25, 2025

2,282 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 25, 2025

2,282 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,071	1,152	1,060	1,125	+32	+2.93%	207,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,151	1,164	1,060	1,125	-64	-5.38%	737,800
Mar 6, 2026	1,190	1,448	1,126	1,189	-31	-2.54%	1,978,000
Feb 27, 2026	1,271	1,301	1,157	1,220	+69	+5.99%	1,132,100
Feb 20, 2026	1,000	1,728	997	1,151	+152	+15.22%	4,285,900
Feb 13, 2026	1,061	1,188	980	999	-42	-4.03%	2,174,100
Feb 6, 2026	938	1,100	937	1,041	+118	+12.78%	3,001,700
Jan 30, 2026	1,005	1,119	920	923	-86	-8.52%	822,900
Jan 23, 2026	980	1,109	956	1,009	+42	+4.34%	845,900
Jan 16, 2026	1,137	1,142	961	967	-169	-14.88%	1,874,300
Jan 9, 2026	1,150	1,215	1,093	1,136	+9	+0.80%	739,500
Dec 30, 2025	1,205	1,250	1,124	1,127	-24	-2.09%	398,100
Dec 26, 2025	1,173	1,316	1,110	1,151	+3	+0.26%	989,000
Dec 19, 2025	1,228	1,320	1,101	1,148	-127	-9.96%	1,063,000
Dec 12, 2025	970	1,461	956	1,275	+309	+31.99%	2,828,000
Dec 5, 2025	890	1,008	825	966	+77	+8.66%	1,288,800
Nov 28, 2025	899	919	813	889	+3	+0.34%	776,000
Nov 21, 2025	821	1,105	786	886	+59	+7.13%	2,669,400
Nov 14, 2025	941	1,049	797	827	-163	-16.46%	1,651,000
Nov 7, 2025	993	1,160	893	990	-3	-0.30%	1,467,400
Oct 31, 2025	1,180	1,208	941	993	-157	-13.65%	728,500