Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 373 | 375 | 370 | 374 | +2 | +0.54% | 50,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 375 | 383 | 370 | 372 | -1 | -0.27% | 144,800 |
Dec 13, 2024 | 392 | 395 | 372 | 373 | -19 | -4.85% | 132,800 |
Dec 6, 2024 | 396 | 411 | 376 | 392 | -6 | -1.51% | 345,900 |
Nov 29, 2024 | 410 | 418 | 394 | 398 | -9 | -2.21% | 210,000 |
Nov 22, 2024 | 411 | 444 | 404 | 407 | -12 | -2.86% | 554,700 |
Nov 15, 2024 | 426 | 446 | 395 | 419 | +1 | +0.24% | 676,000 |
Nov 8, 2024 | 424 | 428 | 406 | 418 | -6 | -1.42% | 331,600 |
Nov 1, 2024 | 413 | 449 | 412 | 424 | +6 | +1.44% | 293,500 |
Oct 25, 2024 | 462 | 532 | 410 | 418 | -45 | -9.72% | 2,087,000 |
Oct 18, 2024 | 454 | 497 | 443 | 463 | +6 | +1.31% | 687,100 |
Oct 11, 2024 | 474 | 535 | 451 | 457 | -27 | -5.58% | 5,949,800 |
Oct 4, 2024 | 438 | 506 | 411 | 484 | +30 | +6.61% | 3,950,500 |
Sep 27, 2024 | 483 | 554 | 448 | 454 | -26 | -5.42% | 3,203,100 |
Sep 20, 2024 | 543 | 548 | 478 | 480 | -55 | -10.28% | 1,252,000 |
Sep 13, 2024 | 587 | 750 | 531 | 535 | -27 | -4.80% | 18,023,700 |
Sep 6, 2024 | 482 | 597 | 416 | 562 | +77 | +15.88% | 9,116,700 |
Aug 30, 2024 | 353 | 616 | 353 | 485 | +124 | +34.35% | 8,243,400 |
Aug 23, 2024 | 355 | 361 | 345 | 361 | +10 | +2.85% | 14,500 |
Aug 16, 2024 | 344 | 357 | 344 | 351 | +3 | +0.86% | 25,500 |
Aug 9, 2024 | 369 | 370 | 301 | 348 | -25 | -6.70% | 118,300 |