Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,285 | 1,364 | 1,259 | 1,275 | -70 | -5.20% | 379,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 990 | 995 | 960 | 995 | +150 | +17.75% | 270,600 |
| Aug 13, 2025 | 895 | 912 | 833 | 845 | -62 | -6.84% | 308,500 |
| Aug 12, 2025 | 870 | 948 | 862 | 907 | +22 | +2.49% | 504,100 |
| Aug 8, 2025 | 905 | 952 | 881 | 885 | -18 | -1.99% | 690,300 |
| Aug 7, 2025 | 908 | 960 | 892 | 903 | -35 | -3.73% | 660,400 |
| Aug 6, 2025 | 971 | 993 | 912 | 938 | -22 | -2.29% | 1,230,400 |
| Aug 5, 2025 | 881 | 1,008 | 876 | 960 | +94 | +10.85% | 5,095,100 |
| Aug 4, 2025 | 686 | 866 | 684 | 866 | +150 | +20.95% | 2,091,200 |
| Aug 1, 2025 | 696 | 745 | 690 | 716 | +5 | +0.70% | 682,800 |
| Jul 31, 2025 | 739 | 768 | 684 | 711 | +12 | +1.72% | 1,054,400 |
| Jul 30, 2025 | 687 | 727 | 660 | 699 | -28 | -3.85% | 1,377,300 |
| Jul 29, 2025 | 820 | 872 | 677 | 727 | -18 | -2.42% | 4,898,200 |
| Jul 28, 2025 | 650 | 745 | 625 | 745 | +100 | +15.50% | 4,348,400 |
| Jul 25, 2025 | 552 | 645 | 546 | 645 | +100 | +18.35% | 953,000 |
| Jul 24, 2025 | 567 | 567 | 542 | 545 | -35 | -6.03% | 220,800 |
| Jul 23, 2025 | 598 | 623 | 574 | 580 | +11 | +1.93% | 574,100 |
| Jul 22, 2025 | 602 | 618 | 563 | 569 | -37 | -6.11% | 246,200 |
| Jul 18, 2025 | 608 | 636 | 592 | 606 | -4 | -0.66% | 328,200 |
| Jul 17, 2025 | 655 | 665 | 595 | 610 | -41 | -6.30% | 461,800 |
| Jul 16, 2025 | 598 | 665 | 592 | 651 | -13 | -1.96% | 500,200 |