Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,285 | 1,364 | 1,259 | 1,275 | -70 | -5.20% | 379,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,315 | 1,443 | 1,271 | 1,287 | -13 | -1.00% | 521,400 |
| Sep 10, 2025 | 1,241 | 1,328 | 1,188 | 1,300 | +86 | +7.08% | 509,700 |
| Sep 9, 2025 | 1,398 | 1,410 | 1,163 | 1,214 | -177 | -12.72% | 513,800 |
| Sep 8, 2025 | 1,500 | 1,524 | 1,334 | 1,391 | -24 | -1.70% | 433,100 |
| Sep 5, 2025 | 1,369 | 1,443 | 1,349 | 1,415 | +37 | +2.69% | 194,100 |
| Sep 4, 2025 | 1,431 | 1,482 | 1,324 | 1,378 | -96 | -6.51% | 377,400 |
| Sep 3, 2025 | 1,573 | 1,613 | 1,422 | 1,474 | -59 | -3.85% | 451,500 |
| Sep 2, 2025 | 1,603 | 1,603 | 1,484 | 1,533 | -77 | -4.78% | 327,600 |
| Sep 1, 2025 | 1,452 | 1,640 | 1,440 | 1,610 | +88 | +5.78% | 484,100 |
| Aug 29, 2025 | 1,386 | 1,529 | 1,386 | 1,522 | +70 | +4.82% | 478,300 |
| Aug 28, 2025 | 1,477 | 1,717 | 1,383 | 1,452 | +35 | +2.47% | 1,652,500 |
| Aug 27, 2025 | 1,560 | 1,657 | 1,362 | 1,417 | -248 | -14.89% | 801,000 |
| Aug 26, 2025 | 1,942 | 1,942 | 1,590 | 1,665 | -367 | -18.06% | 563,300 |
| Aug 25, 2025 | 2,082 | 2,282 | 1,752 | 2,032 | -49 | -2.35% | 888,800 |
| Aug 22, 2025 | 1,841 | 2,081 | 1,806 | 2,081 | +400 | +23.80% | 1,205,500 |
| Aug 21, 2025 | 1,681 | 1,920 | 1,618 | 1,681 | -37 | -2.15% | 1,413,600 |
| Aug 20, 2025 | 1,650 | 1,718 | 1,565 | 1,718 | +300 | +21.16% | 1,304,200 |
| Aug 19, 2025 | 1,140 | 1,418 | 1,096 | 1,418 | +300 | +26.83% | 1,134,600 |
| Aug 18, 2025 | 1,251 | 1,320 | 1,110 | 1,118 | -27 | -2.36% | 1,041,100 |
| Aug 15, 2025 | 1,130 | 1,145 | 1,063 | 1,145 | +150 | +15.08% | 782,600 |