BeMap,Inc.(4316) Historical

52 Week High Aug 25, 2025

2,282 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 25, 2025

2,282 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,285	1,364	1,259	1,275	-70	-5.20%	379,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,047	1,121	1,047	1,073	-10	-0.92%	126,700
Oct 10, 2025	1,215	1,237	1,077	1,083	-169	-13.50%	319,600
Oct 9, 2025	1,258	1,295	1,211	1,252	+3	+0.24%	238,100
Oct 8, 2025	1,183	1,257	1,157	1,249	+36	+2.97%	338,500
Oct 7, 2025	1,400	1,550	1,102	1,213	-97	-7.40%	2,046,300
Oct 6, 2025	1,130	1,310	1,130	1,310	+300	+29.70%	699,100
Oct 3, 2025	1,037	1,066	1,005	1,010	-50	-4.72%	118,500
Oct 2, 2025	1,043	1,090	1,025	1,060	+33	+3.21%	217,600
Oct 1, 2025	1,051	1,051	1,003	1,027	-24	-2.28%	99,100
Sep 30, 2025	1,043	1,079	1,020	1,051	-9	-0.85%	133,800
Sep 29, 2025	1,167	1,170	1,030	1,060	-90	-7.83%	326,900
Sep 26, 2025	1,260	1,321	1,127	1,150	+129	+12.63%	1,734,500
Sep 25, 2025	1,250	1,289	1,014	1,021	-187	-15.48%	520,900
Sep 24, 2025	1,342	1,350	1,203	1,208	-164	-11.95%	290,600
Sep 22, 2025	1,397	1,470	1,340	1,372	-45	-3.18%	317,700
Sep 19, 2025	1,300	1,417	1,252	1,417	+95	+7.19%	500,100
Sep 18, 2025	1,259	1,499	1,252	1,322	+119	+9.89%	1,078,500
Sep 17, 2025	1,208	1,247	1,186	1,203	-31	-2.51%	117,300
Sep 16, 2025	1,187	1,247	1,177	1,234	+32	+2.66%	104,200
Sep 12, 2025	1,227	1,245	1,181	1,202	-85	-6.60%	239,600