BeMap,Inc.(4316) Historical

52 Week High Aug 25, 2025

2,282 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 25, 2025

2,282 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,285	1,364	1,259	1,275	-70	-5.20%	379,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	860	976	841	911	-67	-6.85%	284,200
Nov 11, 2025	986	993	930	978	-17	-1.71%	266,700
Nov 10, 2025	941	1,049	924	995	+5	+0.51%	687,800
Nov 7, 2025	1,090	1,160	978	990	-74	-6.95%	1,187,800
Nov 6, 2025	1,064	1,064	1,064	1,064	+150	+16.41%	42,700
Nov 5, 2025	930	935	893	914	-46	-4.79%	144,600
Nov 4, 2025	993	1,007	960	960	-33	-3.32%	92,300
Oct 31, 2025	1,008	1,027	982	993	0	0.00%	133,800
Oct 30, 2025	1,023	1,028	941	993	-30	-2.93%	179,500
Oct 29, 2025	1,090	1,090	1,006	1,023	-64	-5.89%	160,600
Oct 28, 2025	1,151	1,169	1,079	1,087	-87	-7.41%	109,100
Oct 27, 2025	1,180	1,208	1,139	1,174	+24	+2.09%	145,500
Oct 24, 2025	1,115	1,183	1,097	1,150	+18	+1.59%	269,500
Oct 23, 2025	1,138	1,150	1,083	1,132	-20	-1.74%	130,400
Oct 22, 2025	1,216	1,229	1,147	1,152	-68	-5.57%	104,200
Oct 21, 2025	1,259	1,259	1,209	1,220	-30	-2.40%	98,100
Oct 20, 2025	1,179	1,261	1,160	1,250	+101	+8.79%	190,200
Oct 17, 2025	1,191	1,191	1,125	1,149	-57	-4.73%	92,900
Oct 16, 2025	1,165	1,211	1,147	1,206	+39	+3.34%	141,500
Oct 15, 2025	1,053	1,199	1,053	1,167	+94	+8.76%	178,900