Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,285 | 1,364 | 1,259 | 1,275 | -70 | -5.20% | 379,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 387 | 389 | 382 | 386 | 0 | 0.00% | 17,400 |
| Jul 19, 2024 | 389 | 389 | 385 | 386 | -4 | -1.03% | 4,200 |
| Jul 18, 2024 | 389 | 390 | 383 | 390 | +6 | +1.56% | 33,000 |
| Jul 17, 2024 | 393 | 456 | 383 | 384 | -8 | -2.04% | 280,900 |
| Jul 16, 2024 | 388 | 393 | 388 | 392 | +2 | +0.51% | 4,900 |
| Jul 12, 2024 | 388 | 391 | 388 | 390 | +2 | +0.52% | 1,600 |
| Jul 11, 2024 | 393 | 393 | 386 | 388 | -5 | -1.27% | 3,600 |
| Jul 10, 2024 | 394 | 394 | 391 | 393 | +1 | +0.26% | 2,400 |
| Jul 9, 2024 | 390 | 393 | 390 | 392 | +1 | +0.26% | 2,600 |
| Jul 8, 2024 | 391 | 391 | 389 | 391 | +1 | +0.26% | 3,500 |
| Jul 5, 2024 | 393 | 393 | 390 | 390 | -2 | -0.51% | 3,500 |
| Jul 4, 2024 | 393 | 395 | 390 | 392 | -1 | -0.25% | 4,700 |
| Jul 3, 2024 | 393 | 394 | 392 | 393 | 0 | 0.00% | 2,300 |
| Jul 2, 2024 | 393 | 395 | 391 | 393 | +3 | +0.77% | 3,000 |
| Jul 1, 2024 | 393 | 394 | 390 | 390 | -4 | -1.02% | 8,200 |
| Jun 28, 2024 | 393 | 397 | 393 | 394 | +2 | +0.51% | 10,300 |
| Jun 27, 2024 | 386 | 394 | 379 | 392 | -10 | -2.49% | 44,400 |
| Jun 26, 2024 | 401 | 402 | 399 | 402 | +2 | +0.50% | 5,100 |
| Jun 25, 2024 | 402 | 402 | 400 | 400 | ー | ー% | 2,500 |