BeMap,Inc.(4316) Historical

52 Week High Aug 25, 2025

2,282 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 25, 2025

2,282 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,285	1,364	1,259	1,275	-70	-5.20%	379,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,357	1,461	1,230	1,345	-17	-1.25%	1,610,000
Dec 10, 2025	1,362	1,362	1,362	1,362	+300	+28.25%	68,100
Dec 9, 2025	1,034	1,095	1,014	1,062	+13	+1.24%	290,100
Dec 8, 2025	970	1,103	956	1,049	+83	+8.59%	480,600
Dec 5, 2025	896	1,008	896	966	+60	+6.62%	488,400
Dec 4, 2025	912	925	887	906	-9	-0.98%	112,900
Dec 3, 2025	875	952	852	915	+70	+8.28%	517,100
Dec 2, 2025	838	852	825	845	0	0.00%	66,900
Dec 1, 2025	890	890	836	845	-44	-4.95%	103,500
Nov 28, 2025	890	907	874	889	-1	-0.11%	85,100
Nov 27, 2025	894	919	866	890	+11	+1.25%	135,600
Nov 26, 2025	865	919	836	879	+59	+7.20%	327,600
Nov 25, 2025	899	899	813	820	-66	-7.45%	227,700
Nov 21, 2025	920	940	871	886	-19	-2.10%	214,100
Nov 20, 2025	970	983	881	905	-53	-5.53%	338,800
Nov 19, 2025	970	1,105	958	958	+3	+0.31%	1,928,900
Nov 18, 2025	955	955	955	955	+150	+18.63%	60,700
Nov 17, 2025	821	828	786	805	-22	-2.66%	126,900
Nov 14, 2025	814	848	797	827	-13	-1.55%	163,800
Nov 13, 2025	902	910	825	840	-71	-7.79%	248,500