kabutan

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
371
JPY
-2
(-0.54%)
Aug 5, 3:30 pm JST
2.52
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
435 JPY
52 Week Low Aug 7, 2024
289 JPY
Yearly High Mar 17, 2025
435 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 348 435 338 371 +26 +7.54% 8,395,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 377 414 276 345 -32 -8.49% 8,447,100
2023 564 635 350 377 -183 -32.68% 14,061,000
2022 751 909 519 560 -184 -24.73% 35,767,500
2021 2,740 3,420 695 744 -1,931 -72.19% 87,973,800
2020 363 3,420 319 2,675 +2,307 +626.90% 278,703,800
2019 195 376 189 368 +164 +80.39% 79,157,000
2018 251 390 157 204 -47 -18.73% 57,428,000
2017 355 393 236 251 -99 -28.29% 93,152,600
2016 154 420 115 350 +196 +127.27% 164,067,400
2015 204 307 135 154 -49 -24.14% 35,099,800
2014 269 306 156 203 -51 -20.08% 21,415,000
2013 155 450 154 254 +101 +66.01% 18,189,400
2012 115 203 107 153 +38 +33.04% 3,089,000
2011 159 194 105 115 -42 -26.75% 1,723,400
2010 95 280 87 157 +55 +53.92% 5,027,800
2009 143 192 80 102 -40 -28.17% 2,142,000
2008 297 330 96 142 -163 -53.44% 2,282,800
2007 810 905 205 305 -505 -62.35% 6,340,400
2006 1,715 1,995 700 810 -915 -53.04% 18,754,800
2005 910 2,220 900 1,725 +800 +86.49% 97,422,600