Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 377 | 414 | 276 | 334 | -43 | -11.41% | 8,270,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 564 | 635 | 350 | 377 | -183 | -32.68% | 14,061,000 |
2022 | 751 | 909 | 519 | 560 | -184 | -24.73% | 35,767,500 |
2021 | 2,740 | 3,420 | 695 | 744 | -1,931 | -72.19% | 87,973,800 |
2020 | 363 | 3,420 | 319 | 2,675 | +2,307 | +626.90% | 278,703,800 |
2019 | 195 | 376 | 189 | 368 | +164 | +80.39% | 79,157,000 |
2018 | 251 | 390 | 157 | 204 | -47 | -18.73% | 57,428,000 |
2017 | 355 | 393 | 236 | 251 | -99 | -28.29% | 93,152,600 |
2016 | 154 | 420 | 115 | 350 | +196 | +127.27% | 164,067,400 |
2015 | 204 | 307 | 135 | 154 | -49 | -24.14% | 35,099,800 |
2014 | 269 | 306 | 156 | 203 | -51 | -20.08% | 21,415,000 |
2013 | 155 | 450 | 154 | 254 | +101 | +66.01% | 18,189,400 |
2012 | 115 | 203 | 107 | 153 | +38 | +33.04% | 3,089,000 |
2011 | 159 | 194 | 105 | 115 | -42 | -26.75% | 1,723,400 |
2010 | 95 | 280 | 87 | 157 | +55 | +53.92% | 5,027,800 |
2009 | 143 | 192 | 80 | 102 | -40 | -28.17% | 2,142,000 |
2008 | 297 | 330 | 96 | 142 | -163 | -53.44% | 2,282,800 |
2007 | 810 | 905 | 205 | 305 | -505 | -62.35% | 6,340,400 |
2006 | 1,715 | 1,995 | 700 | 810 | -915 | -53.04% | 18,754,800 |
2005 | 910 | 2,220 | 900 | 1,725 | +800 | +86.49% | 97,422,600 |
2004 | 740 | 1,305 | 610 | 925 | +195 | +26.71% | 21,782,800 |