About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
334
JPY
+2
(+0.60%)
Dec 24, 11:21 am JST
2.12
USD
Dec 23, 9:16 pm EST
Result
PTS
outside of trading hours
333.9
Dec 24, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
414 JPY
52 Week Low Aug 5, 2024
276 JPY
Yearly High Jan 31, 2024
414 JPY
Yearly Low Aug 5, 2024
276 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 377 414 276 334 -43 -11.41% 8,270,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 564 635 350 377 -183 -32.68% 14,061,000
2022 751 909 519 560 -184 -24.73% 35,767,500
2021 2,740 3,420 695 744 -1,931 -72.19% 87,973,800
2020 363 3,420 319 2,675 +2,307 +626.90% 278,703,800
2019 195 376 189 368 +164 +80.39% 79,157,000
2018 251 390 157 204 -47 -18.73% 57,428,000
2017 355 393 236 251 -99 -28.29% 93,152,600
2016 154 420 115 350 +196 +127.27% 164,067,400
2015 204 307 135 154 -49 -24.14% 35,099,800
2014 269 306 156 203 -51 -20.08% 21,415,000
2013 155 450 154 254 +101 +66.01% 18,189,400
2012 115 203 107 153 +38 +33.04% 3,089,000
2011 159 194 105 115 -42 -26.75% 1,723,400
2010 95 280 87 157 +55 +53.92% 5,027,800
2009 143 192 80 102 -40 -28.17% 2,142,000
2008 297 330 96 142 -163 -53.44% 2,282,800
2007 810 905 205 305 -505 -62.35% 6,340,400
2006 1,715 1,995 700 810 -915 -53.04% 18,754,800
2005 910 2,220 900 1,725 +800 +86.49% 97,422,600
2004 740 1,305 610 925 +195 +26.71% 21,782,800