kabutan

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
361
JPY
+13
(+3.74%)
Dec 15, 2:57 pm JST
2.33
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
361.8
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
435 JPY
52 Week Low Dec 19, 2024
330 JPY
Yearly High Mar 17, 2025
435 JPY
Yearly Low Nov 19, 2025
335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 350 361 350 361 +13 +3.74% 65,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 348 +0.29% 349 299,900
Dec 5, 2025 347 0.00% 348 132,900 0 533,400
Nov 28, 2025 347 +0.87% 346 71,100 0 522,500
Nov 21, 2025 344 +0.29% 338 182,200 0 545,400
Nov 14, 2025 343 0.00% 345 190,300 0 535,600
Nov 7, 2025 343 -4.99% 349 224,900 0 549,500
Oct 31, 2025 361 -5.25% 368 285,600 0 478,500
Oct 24, 2025 381 +1.87% 380 122,400 0 460,900
Oct 17, 2025 374 -3.11% 377 104,900 0 460,600
Oct 10, 2025 386 +2.12% 403 519,500 0 484,700
Oct 3, 2025 378 -2.33% 376 184,000 0 476,100
Sep 26, 2025 387 -1.28% 393 150,200 0 464,900
Sep 19, 2025 392 +1.03% 392 244,400 0 484,300
Sep 12, 2025 388 -1.02% 390 221,500 0 487,500
Sep 5, 2025 392 +6.81% 381 379,800 0 508,200
Aug 29, 2025 367 -0.81% 370 129,500 0 489,000
Aug 22, 2025 370 +1.65% 367 149,400 0 497,100
Aug 15, 2025 364 -0.82% 364 241,400 0 519,700
Aug 8, 2025 367 -0.81% 369 137,900 0 517,800
Aug 1, 2025 370 -3.14% 375 166,700 0 538,100