About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
332
JPY
-3
(-0.90%)
Dec 23, 3:30 pm JST
2.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
414 JPY
52 Week Low Aug 5, 2024
276 JPY
Yearly High Jan 31, 2024
414 JPY
Yearly Low Aug 5, 2024
276 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 335 336 330 332 -3 -0.90% 92,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 335 -3.46% 337 168,800
Dec 13, 2024 347 -0.86% 349 95,100 0 546,300
Dec 6, 2024 350 -0.28% 351 102,100 0 540,600
Nov 29, 2024 351 -2.50% 355 100,900 0 547,100
Nov 22, 2024 360 +3.45% 355 134,300 0 560,000
Nov 15, 2024 348 +1.16% 347 151,000 0 554,900
Nov 8, 2024 344 -3.91% 354 195,900 0 568,700
Nov 1, 2024 358 +10.84% 377 1,129,500 600 564,000 940.00
Oct 25, 2024 323 -3.29% 328 100,500 0 489,000
Oct 18, 2024 334 -0.30% 346 238,400 0 496,800
Oct 11, 2024 335 +5.02% 333 412,400 0 481,500
Oct 4, 2024 319 -3.63% 321 43,100 0 443,600
Sep 27, 2024 331 +2.80% 326 51,600 0 442,400
Sep 20, 2024 322 +1.26% 322 37,900 0 452,900
Sep 13, 2024 318 -0.93% 319 78,800 0 452,900
Sep 6, 2024 321 -2.73% 327 93,400 0 461,500
Aug 30, 2024 330 0.00% 332 71,900 0 468,500
Aug 23, 2024 330 +1.23% 329 65,300 0 479,900
Aug 16, 2024 326 +0.93% 321 60,000 0 494,000
Aug 9, 2024 323 -8.24% 309 372,200 0 501,700