Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 348 | 352 | 345 | 347 | 0 | 0.00% | 148,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 347 | +0.87% | 346 | 71,100 | 0 | 522,500 | ー |
| Nov 21, 2025 | 344 | +0.29% | 338 | 182,200 | 0 | 545,400 | ー |
| Nov 14, 2025 | 343 | 0.00% | 345 | 190,300 | 0 | 535,600 | ー |
| Nov 7, 2025 | 343 | -4.99% | 349 | 224,900 | 0 | 549,500 | ー |
| Oct 31, 2025 | 361 | -5.25% | 368 | 285,600 | 0 | 478,500 | ー |
| Oct 24, 2025 | 381 | +1.87% | 380 | 122,400 | 0 | 460,900 | ー |
| Oct 17, 2025 | 374 | -3.11% | 377 | 104,900 | 0 | 460,600 | ー |
| Oct 10, 2025 | 386 | +2.12% | 403 | 519,500 | 0 | 484,700 | ー |
| Oct 3, 2025 | 378 | -2.33% | 376 | 184,000 | 0 | 476,100 | ー |
| Sep 26, 2025 | 387 | -1.28% | 393 | 150,200 | 0 | 464,900 | ー |
| Sep 19, 2025 | 392 | +1.03% | 392 | 244,400 | 0 | 484,300 | ー |
| Sep 12, 2025 | 388 | -1.02% | 390 | 221,500 | 0 | 487,500 | ー |
| Sep 5, 2025 | 392 | +6.81% | 381 | 379,800 | 0 | 508,200 | ー |
| Aug 29, 2025 | 367 | -0.81% | 370 | 129,500 | 0 | 489,000 | ー |
| Aug 22, 2025 | 370 | +1.65% | 367 | 149,400 | 0 | 497,100 | ー |
| Aug 15, 2025 | 364 | -0.82% | 364 | 241,400 | 0 | 519,700 | ー |
| Aug 8, 2025 | 367 | -0.81% | 369 | 137,900 | 0 | 517,800 | ー |
| Aug 1, 2025 | 370 | -3.14% | 375 | 166,700 | 0 | 538,100 | ー |
| Jul 25, 2025 | 382 | +1.87% | 379 | 89,700 | 0 | 547,900 | ー |
| Jul 18, 2025 | 375 | 0.00% | 374 | 95,000 | 0 | 558,400 | ー |