J-Stream Inc.(4308) Historical

52 Week High Oct 7, 2025

420 JPY

52 Week Low Nov 19, 2025

335 JPY

Yearly High Feb 26, 2026

419 JPY

Yearly Low Mar 31, 2026

351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	362	365	358	363	+2	+0.55%	62,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	361	-3.48%	369	150,800	0	425,800	ー
Apr 17, 2026	374	+3.89%	366	241,200	0	428,600	ー
Apr 10, 2026	360	0.00%	364	125,500	0	375,700	ー
Apr 3, 2026	360	-4.76%	358	251,000	0	389,800	ー
Mar 27, 2026	378	+0.27%	373	208,500	0	366,900	ー
Mar 19, 2026	377	-1.57%	380	89,700	0	370,900	ー
Mar 13, 2026	383	-3.04%	388	183,200	0	368,900	ー
Mar 6, 2026	395	-2.71%	394	350,500	0	378,600	ー
Feb 27, 2026	406	+9.14%	401	539,400	0	497,400	ー
Feb 20, 2026	372	+1.92%	370	112,600	0	469,700	ー
Feb 13, 2026	365	+1.11%	367	141,100	0	480,800	ー
Feb 6, 2026	361	0.00%	361	155,600	0	477,400	ー
Jan 30, 2026	361	-6.48%	370	180,000	0	456,700	ー
Jan 23, 2026	386	-1.53%	387	124,100	0	467,200	ー
Jan 16, 2026	392	+2.89%	381	203,500	0	469,600	ー
Jan 9, 2026	381	+1.60%	375	167,800	0	497,700	ー
Dec 30, 2025	375	+1.35%	373	62,100	ー	ー	ー
Dec 26, 2025	370	+4.82%	360	251,600	0	511,700	ー
Dec 19, 2025	353	+1.44%	354	192,900	0	522,300	ー
Dec 12, 2025	348	+0.29%	349	299,900	0	541,200	ー