Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 386 | 386 | 366 | 368 | -18 | -4.66% | 192,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 386 | -1.53% | 387 | 124,100 | 0 | 467,200 | ー |
| Jan 16, 2026 | 392 | +2.89% | 381 | 203,500 | 0 | 469,600 | ー |
| Jan 9, 2026 | 381 | +1.60% | 375 | 167,800 | 0 | 497,700 | ー |
| Dec 30, 2025 | 375 | +1.35% | 373 | 62,100 | ー | ー | ー |
| Dec 26, 2025 | 370 | +4.82% | 360 | 251,600 | 0 | 511,700 | ー |
| Dec 19, 2025 | 353 | +1.44% | 354 | 192,900 | 0 | 522,300 | ー |
| Dec 12, 2025 | 348 | +0.29% | 349 | 299,900 | 0 | 541,200 | ー |
| Dec 5, 2025 | 347 | 0.00% | 348 | 132,900 | 0 | 533,400 | ー |
| Nov 28, 2025 | 347 | +0.87% | 346 | 71,100 | 0 | 522,500 | ー |
| Nov 21, 2025 | 344 | +0.29% | 338 | 182,200 | 0 | 545,400 | ー |
| Nov 14, 2025 | 343 | 0.00% | 345 | 190,300 | 0 | 535,600 | ー |
| Nov 7, 2025 | 343 | -4.99% | 349 | 224,900 | 0 | 549,500 | ー |
| Oct 31, 2025 | 361 | -5.25% | 368 | 285,600 | 0 | 478,500 | ー |
| Oct 24, 2025 | 381 | +1.87% | 380 | 122,400 | 0 | 460,900 | ー |
| Oct 17, 2025 | 374 | -3.11% | 377 | 104,900 | 0 | 460,600 | ー |
| Oct 10, 2025 | 386 | +2.12% | 403 | 519,500 | 0 | 484,700 | ー |
| Oct 3, 2025 | 378 | -2.33% | 376 | 184,000 | 0 | 476,100 | ー |
| Sep 26, 2025 | 387 | -1.28% | 393 | 150,200 | 0 | 464,900 | ー |
| Sep 19, 2025 | 392 | +1.03% | 392 | 244,400 | 0 | 484,300 | ー |
| Sep 12, 2025 | 388 | -1.02% | 390 | 221,500 | 0 | 487,500 | ー |