About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
370
JPY
+4
(+1.09%)
May 13, 3:30 pm JST
2.50
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
435 JPY
52 Week Low Aug 5, 2024
276 JPY
Yearly High Mar 17, 2025
435 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 369 373 364 370 +7 +1.93% 155,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 363 -3.46% 372 731,200 0 565,800
May 2, 2025 376 -7.84% 396 687,900 0 539,300
Apr 25, 2025 408 0.00% 410 144,000 0 479,300
Apr 18, 2025 408 +7.37% 394 204,400 0 495,300
Apr 11, 2025 380 -0.26% 356 325,500 0 523,900
Apr 4, 2025 381 -9.93% 388 377,100 0 534,200
Mar 28, 2025 423 +1.20% 424 275,400 0 575,100
Mar 21, 2025 418 -2.11% 425 185,600 0 600,600
Mar 14, 2025 427 +8.93% 412 370,100 0 592,400
Mar 7, 2025 392 -2.73% 399 530,300 0 596,400
Feb 28, 2025 403 -0.49% 403 308,900 0 549,900
Feb 21, 2025 405 0.00% 414 393,000 0 589,000
Feb 14, 2025 405 +8.00% 404 738,500 0 578,800
Feb 7, 2025 375 -2.34% 386 481,900 0 608,100
Jan 31, 2025 384 +5.21% 373 575,800 0 607,500
Jan 24, 2025 365 +5.19% 355 213,500 0 593,000
Jan 17, 2025 347 -0.57% 347 112,800 0 554,600
Jan 10, 2025 349 +1.16% 348 120,400 0 547,500
Dec 30, 2024 345 +2.07% 345 26,300
Dec 27, 2024 338 +0.90% 332 222,900 0 559,900