kabutan

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
368
JPY
-5
(-1.34%)
Jan 29, 3:30 pm JST
2.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
356
Jan 29, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
435 JPY
52 Week Low Nov 19, 2025
335 JPY
Yearly High Mar 17, 2025
435 JPY
Yearly Low Nov 19, 2025
335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 386 386 366 368 -18 -4.66% 192,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 386 -1.53% 387 124,100 0 467,200
Jan 16, 2026 392 +2.89% 381 203,500 0 469,600
Jan 9, 2026 381 +1.60% 375 167,800 0 497,700
Dec 30, 2025 375 +1.35% 373 62,100
Dec 26, 2025 370 +4.82% 360 251,600 0 511,700
Dec 19, 2025 353 +1.44% 354 192,900 0 522,300
Dec 12, 2025 348 +0.29% 349 299,900 0 541,200
Dec 5, 2025 347 0.00% 348 132,900 0 533,400
Nov 28, 2025 347 +0.87% 346 71,100 0 522,500
Nov 21, 2025 344 +0.29% 338 182,200 0 545,400
Nov 14, 2025 343 0.00% 345 190,300 0 535,600
Nov 7, 2025 343 -4.99% 349 224,900 0 549,500
Oct 31, 2025 361 -5.25% 368 285,600 0 478,500
Oct 24, 2025 381 +1.87% 380 122,400 0 460,900
Oct 17, 2025 374 -3.11% 377 104,900 0 460,600
Oct 10, 2025 386 +2.12% 403 519,500 0 484,700
Oct 3, 2025 378 -2.33% 376 184,000 0 476,100
Sep 26, 2025 387 -1.28% 393 150,200 0 464,900
Sep 19, 2025 392 +1.03% 392 244,400 0 484,300
Sep 12, 2025 388 -1.02% 390 221,500 0 487,500