Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 335 | 336 | 330 | 332 | -3 | -0.90% | 92,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 335 | -3.46% | 337 | 168,800 | ー | ー | ー |
Dec 13, 2024 | 347 | -0.86% | 349 | 95,100 | 0 | 546,300 | ー |
Dec 6, 2024 | 350 | -0.28% | 351 | 102,100 | 0 | 540,600 | ー |
Nov 29, 2024 | 351 | -2.50% | 355 | 100,900 | 0 | 547,100 | ー |
Nov 22, 2024 | 360 | +3.45% | 355 | 134,300 | 0 | 560,000 | ー |
Nov 15, 2024 | 348 | +1.16% | 347 | 151,000 | 0 | 554,900 | ー |
Nov 8, 2024 | 344 | -3.91% | 354 | 195,900 | 0 | 568,700 | ー |
Nov 1, 2024 | 358 | +10.84% | 377 | 1,129,500 | 600 | 564,000 | 940.00 |
Oct 25, 2024 | 323 | -3.29% | 328 | 100,500 | 0 | 489,000 | ー |
Oct 18, 2024 | 334 | -0.30% | 346 | 238,400 | 0 | 496,800 | ー |
Oct 11, 2024 | 335 | +5.02% | 333 | 412,400 | 0 | 481,500 | ー |
Oct 4, 2024 | 319 | -3.63% | 321 | 43,100 | 0 | 443,600 | ー |
Sep 27, 2024 | 331 | +2.80% | 326 | 51,600 | 0 | 442,400 | ー |
Sep 20, 2024 | 322 | +1.26% | 322 | 37,900 | 0 | 452,900 | ー |
Sep 13, 2024 | 318 | -0.93% | 319 | 78,800 | 0 | 452,900 | ー |
Sep 6, 2024 | 321 | -2.73% | 327 | 93,400 | 0 | 461,500 | ー |
Aug 30, 2024 | 330 | 0.00% | 332 | 71,900 | 0 | 468,500 | ー |
Aug 23, 2024 | 330 | +1.23% | 329 | 65,300 | 0 | 479,900 | ー |
Aug 16, 2024 | 326 | +0.93% | 321 | 60,000 | 0 | 494,000 | ー |
Aug 9, 2024 | 323 | -8.24% | 309 | 372,200 | 0 | 501,700 | ー |