Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 369 | 373 | 364 | 370 | +7 | +1.93% | 155,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 363 | -3.46% | 372 | 731,200 | 0 | 565,800 | ー |
May 2, 2025 | 376 | -7.84% | 396 | 687,900 | 0 | 539,300 | ー |
Apr 25, 2025 | 408 | 0.00% | 410 | 144,000 | 0 | 479,300 | ー |
Apr 18, 2025 | 408 | +7.37% | 394 | 204,400 | 0 | 495,300 | ー |
Apr 11, 2025 | 380 | -0.26% | 356 | 325,500 | 0 | 523,900 | ー |
Apr 4, 2025 | 381 | -9.93% | 388 | 377,100 | 0 | 534,200 | ー |
Mar 28, 2025 | 423 | +1.20% | 424 | 275,400 | 0 | 575,100 | ー |
Mar 21, 2025 | 418 | -2.11% | 425 | 185,600 | 0 | 600,600 | ー |
Mar 14, 2025 | 427 | +8.93% | 412 | 370,100 | 0 | 592,400 | ー |
Mar 7, 2025 | 392 | -2.73% | 399 | 530,300 | 0 | 596,400 | ー |
Feb 28, 2025 | 403 | -0.49% | 403 | 308,900 | 0 | 549,900 | ー |
Feb 21, 2025 | 405 | 0.00% | 414 | 393,000 | 0 | 589,000 | ー |
Feb 14, 2025 | 405 | +8.00% | 404 | 738,500 | 0 | 578,800 | ー |
Feb 7, 2025 | 375 | -2.34% | 386 | 481,900 | 0 | 608,100 | ー |
Jan 31, 2025 | 384 | +5.21% | 373 | 575,800 | 0 | 607,500 | ー |
Jan 24, 2025 | 365 | +5.19% | 355 | 213,500 | 0 | 593,000 | ー |
Jan 17, 2025 | 347 | -0.57% | 347 | 112,800 | 0 | 554,600 | ー |
Jan 10, 2025 | 349 | +1.16% | 348 | 120,400 | 0 | 547,500 | ー |
Dec 30, 2024 | 345 | +2.07% | 345 | 26,300 | ー | ー | ー |
Dec 27, 2024 | 338 | +0.90% | 332 | 222,900 | 0 | 559,900 | ー |