J-Stream Inc.(4308) Historical

52 Week High Mar 17, 2025

435 JPY

52 Week Low Nov 19, 2025

335 JPY

Yearly High Mar 17, 2025

435 JPY

Yearly Low Nov 19, 2025

335 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	382	385	381	383	-2	-0.52%	18,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	383	-3.04%	388	183,200	ー	ー	ー
Mar 6, 2026	395	-2.71%	394	350,500	0	378,600	ー
Feb 27, 2026	406	+9.14%	401	539,400	0	497,400	ー
Feb 20, 2026	372	+1.92%	370	112,600	0	469,700	ー
Feb 13, 2026	365	+1.11%	367	141,100	0	480,800	ー
Feb 6, 2026	361	0.00%	361	155,600	0	477,400	ー
Jan 30, 2026	361	-6.48%	370	180,000	0	456,700	ー
Jan 23, 2026	386	-1.53%	387	124,100	0	467,200	ー
Jan 16, 2026	392	+2.89%	381	203,500	0	469,600	ー
Jan 9, 2026	381	+1.60%	375	167,800	0	497,700	ー
Dec 30, 2025	375	+1.35%	373	62,100	ー	ー	ー
Dec 26, 2025	370	+4.82%	360	251,600	0	511,700	ー
Dec 19, 2025	353	+1.44%	354	192,900	0	522,300	ー
Dec 12, 2025	348	+0.29%	349	299,900	0	541,200	ー
Dec 5, 2025	347	0.00%	348	132,900	0	533,400	ー
Nov 28, 2025	347	+0.87%	346	71,100	0	522,500	ー
Nov 21, 2025	344	+0.29%	338	182,200	0	545,400	ー
Nov 14, 2025	343	0.00%	345	190,300	0	535,600	ー
Nov 7, 2025	343	-4.99%	349	224,900	0	549,500	ー
Oct 31, 2025	361	-5.25%	368	285,600	0	478,500	ー