Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 350 | 357 | 330 | 334 | -17 | -4.84% | 438,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 358 | 368 | 339 | 351 | -15 | -4.10% | 685,100 |
Oct, 2024 | 322 | 405 | 317 | 366 | +44 | +13.66% | 1,806,700 |
Sep, 2024 | 331 | 339 | 313 | 322 | -8 | -2.42% | 275,900 |
Aug, 2024 | 372 | 373 | 276 | 330 | -44 | -11.76% | 628,700 |
Jul, 2024 | 375 | 385 | 372 | 374 | -1 | -0.27% | 340,800 |
Jun, 2024 | 379 | 397 | 370 | 375 | -1 | -0.27% | 524,100 |
May, 2024 | 381 | 384 | 368 | 376 | -16 | -4.08% | 314,500 |
Apr, 2024 | 397 | 399 | 360 | 392 | -5 | -1.26% | 502,900 |
Mar, 2024 | 403 | 407 | 387 | 397 | -1 | -0.25% | 713,700 |
Feb, 2024 | 391 | 408 | 372 | 398 | +4 | +1.02% | 880,100 |
Jan, 2024 | 377 | 414 | 359 | 394 | +17 | +4.51% | 1,159,400 |
Dec, 2023 | 413 | 415 | 350 | 377 | -36 | -8.72% | 1,218,500 |
Nov, 2023 | 400 | 429 | 387 | 413 | +15 | +3.77% | 1,025,700 |
Oct, 2023 | 505 | 506 | 392 | 398 | -107 | -21.19% | 1,105,200 |
Sep, 2023 | 510 | 516 | 497 | 505 | -5 | -0.98% | 603,500 |
Aug, 2023 | 533 | 534 | 477 | 510 | -20 | -3.77% | 1,136,700 |
Jul, 2023 | 585 | 589 | 512 | 530 | -54 | -9.25% | 1,483,900 |
Jun, 2023 | 508 | 610 | 507 | 584 | +76 | +14.96% | 2,005,800 |
May, 2023 | 543 | 546 | 507 | 508 | -27 | -5.05% | 1,219,700 |
Apr, 2023 | 588 | 593 | 533 | 535 | -50 | -8.55% | 904,000 |