About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
334
JPY
+2
(+0.60%)
Dec 24, 11:21 am JST
2.12
USD
Dec 23, 9:16 pm EST
Result
PTS
outside of trading hours
333.9
Dec 24, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
414 JPY
52 Week Low Aug 5, 2024
276 JPY
Yearly High Jan 31, 2024
414 JPY
Yearly Low Aug 5, 2024
276 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 350 357 330 334 -17 -4.84% 438,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 358 368 339 351 -15 -4.10% 685,100
Oct, 2024 322 405 317 366 +44 +13.66% 1,806,700
Sep, 2024 331 339 313 322 -8 -2.42% 275,900
Aug, 2024 372 373 276 330 -44 -11.76% 628,700
Jul, 2024 375 385 372 374 -1 -0.27% 340,800
Jun, 2024 379 397 370 375 -1 -0.27% 524,100
May, 2024 381 384 368 376 -16 -4.08% 314,500
Apr, 2024 397 399 360 392 -5 -1.26% 502,900
Mar, 2024 403 407 387 397 -1 -0.25% 713,700
Feb, 2024 391 408 372 398 +4 +1.02% 880,100
Jan, 2024 377 414 359 394 +17 +4.51% 1,159,400
Dec, 2023 413 415 350 377 -36 -8.72% 1,218,500
Nov, 2023 400 429 387 413 +15 +3.77% 1,025,700
Oct, 2023 505 506 392 398 -107 -21.19% 1,105,200
Sep, 2023 510 516 497 505 -5 -0.98% 603,500
Aug, 2023 533 534 477 510 -20 -3.77% 1,136,700
Jul, 2023 585 589 512 530 -54 -9.25% 1,483,900
Jun, 2023 508 610 507 584 +76 +14.96% 2,005,800
May, 2023 543 546 507 508 -27 -5.05% 1,219,700
Apr, 2023 588 593 533 535 -50 -8.55% 904,000