Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 348 | 352 | 345 | 347 | 0 | 0.00% | 148,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 361 | 361 | 335 | 347 | -14 | -3.88% | 668,500 |
| Oct, 2025 | 382 | 420 | 358 | 361 | -23 | -5.99% | 1,179,800 |
| Sep, 2025 | 366 | 401 | 366 | 384 | +17 | +4.63% | 1,032,500 |
| Aug, 2025 | 371 | 375 | 362 | 367 | -3 | -0.81% | 676,400 |
| Jul, 2025 | 373 | 388 | 367 | 370 | -3 | -0.80% | 483,500 |
| Jun, 2025 | 368 | 382 | 363 | 373 | +3 | +0.81% | 597,300 |
| May, 2025 | 390 | 393 | 356 | 370 | -43 | -10.41% | 1,582,600 |
| Apr, 2025 | 405 | 428 | 338 | 413 | +11 | +2.74% | 1,275,500 |
| Mar, 2025 | 411 | 435 | 390 | 402 | -1 | -0.25% | 1,429,800 |
| Feb, 2025 | 384 | 429 | 370 | 403 | +19 | +4.95% | 1,922,300 |
| Jan, 2025 | 348 | 384 | 341 | 384 | +39 | +11.30% | 1,022,500 |
| Dec, 2024 | 350 | 357 | 330 | 345 | -6 | -1.71% | 615,200 |
| Nov, 2024 | 358 | 368 | 339 | 351 | -15 | -4.10% | 685,100 |
| Oct, 2024 | 322 | 405 | 317 | 366 | +44 | +13.66% | 1,806,700 |
| Sep, 2024 | 331 | 339 | 313 | 322 | -8 | -2.42% | 275,900 |
| Aug, 2024 | 372 | 373 | 276 | 330 | -44 | -11.76% | 628,700 |
| Jul, 2024 | 375 | 385 | 372 | 374 | -1 | -0.27% | 340,800 |
| Jun, 2024 | 379 | 397 | 370 | 375 | -1 | -0.27% | 524,100 |
| May, 2024 | 381 | 384 | 368 | 376 | -16 | -4.08% | 314,500 |
| Apr, 2024 | 397 | 399 | 360 | 392 | -5 | -1.26% | 502,900 |