kabutan

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
371
JPY
-2
(-0.54%)
Aug 5, 3:30 pm JST
2.52
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
435 JPY
52 Week Low Aug 7, 2024
289 JPY
Yearly High Mar 17, 2025
435 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 371 374 367 371 +1 +0.27% 82,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 373 388 367 370 -3 -0.80% 483,500
Jun, 2025 368 382 363 373 +3 +0.81% 597,300
May, 2025 390 393 356 370 -43 -10.41% 1,582,600
Apr, 2025 405 428 338 413 +11 +2.74% 1,275,500
Mar, 2025 411 435 390 402 -1 -0.25% 1,429,800
Feb, 2025 384 429 370 403 +19 +4.95% 1,922,300
Jan, 2025 348 384 341 384 +39 +11.30% 1,022,500
Dec, 2024 350 357 330 345 -6 -1.71% 615,200
Nov, 2024 358 368 339 351 -15 -4.10% 685,100
Oct, 2024 322 405 317 366 +44 +13.66% 1,806,700
Sep, 2024 331 339 313 322 -8 -2.42% 275,900
Aug, 2024 372 373 276 330 -44 -11.76% 628,700
Jul, 2024 375 385 372 374 -1 -0.27% 340,800
Jun, 2024 379 397 370 375 -1 -0.27% 524,100
May, 2024 381 384 368 376 -16 -4.08% 314,500
Apr, 2024 397 399 360 392 -5 -1.26% 502,900
Mar, 2024 403 407 387 397 -1 -0.25% 713,700
Feb, 2024 391 408 372 398 +4 +1.02% 880,100
Jan, 2024 377 414 359 394 +17 +4.51% 1,159,400
Dec, 2023 413 415 350 377 -36 -8.72% 1,218,500