kabutan

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
347
JPY
-1
(-0.29%)
Dec 5, 3:30 pm JST
2.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
435 JPY
52 Week Low Dec 19, 2024
330 JPY
Yearly High Mar 17, 2025
435 JPY
Yearly Low Nov 19, 2025
335 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 348 352 345 347 0 0.00% 148,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 361 361 335 347 -14 -3.88% 668,500
Oct, 2025 382 420 358 361 -23 -5.99% 1,179,800
Sep, 2025 366 401 366 384 +17 +4.63% 1,032,500
Aug, 2025 371 375 362 367 -3 -0.81% 676,400
Jul, 2025 373 388 367 370 -3 -0.80% 483,500
Jun, 2025 368 382 363 373 +3 +0.81% 597,300
May, 2025 390 393 356 370 -43 -10.41% 1,582,600
Apr, 2025 405 428 338 413 +11 +2.74% 1,275,500
Mar, 2025 411 435 390 402 -1 -0.25% 1,429,800
Feb, 2025 384 429 370 403 +19 +4.95% 1,922,300
Jan, 2025 348 384 341 384 +39 +11.30% 1,022,500
Dec, 2024 350 357 330 345 -6 -1.71% 615,200
Nov, 2024 358 368 339 351 -15 -4.10% 685,100
Oct, 2024 322 405 317 366 +44 +13.66% 1,806,700
Sep, 2024 331 339 313 322 -8 -2.42% 275,900
Aug, 2024 372 373 276 330 -44 -11.76% 628,700
Jul, 2024 375 385 372 374 -1 -0.27% 340,800
Jun, 2024 379 397 370 375 -1 -0.27% 524,100
May, 2024 381 384 368 376 -16 -4.08% 314,500
Apr, 2024 397 399 360 392 -5 -1.26% 502,900