kabutan

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
368
JPY
-5
(-1.34%)
Jan 29, 3:30 pm JST
2.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
356
Jan 29, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
435 JPY
52 Week Low Nov 19, 2025
335 JPY
Yearly High Mar 17, 2025
435 JPY
Yearly Low Nov 19, 2025
335 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 373 373 366 368 -5 -1.34% 58,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 379 379 371 373 -4 -1.06% 20,800
Jan 27, 2026 378 378 375 377 -1 -0.26% 20,600
Jan 26, 2026 386 386 377 378 -8 -2.07% 34,400
Jan 23, 2026 386 389 385 386 -1 -0.26% 16,200
Jan 22, 2026 384 389 384 387 +3 +0.78% 11,400
Jan 21, 2026 384 385 380 384 -1 -0.26% 20,200
Jan 20, 2026 390 391 383 385 -7 -1.79% 38,600
Jan 19, 2026 395 395 386 392 0 0.00% 37,700
Jan 16, 2026 378 394 378 392 +16 +4.26% 91,800
Jan 15, 2026 375 379 375 376 0 0.00% 20,900
Jan 14, 2026 380 384 375 376 -4 -1.05% 54,400
Jan 13, 2026 381 383 375 380 -1 -0.26% 36,400
Jan 9, 2026 375 382 375 381 +4 +1.06% 16,900
Jan 8, 2026 373 379 373 377 +2 +0.53% 27,900
Jan 7, 2026 372 378 371 375 +1 +0.27% 31,400
Jan 6, 2026 373 381 370 374 +2 +0.54% 52,700
Jan 5, 2026 378 378 371 372 -3 -0.80% 38,900
Dec 30, 2025 375 377 370 375 +3 +0.81% 31,600
Dec 29, 2025 374 376 369 372 +2 +0.54% 30,500
Dec 26, 2025 360 372 360 370 +7 +1.93% 69,700