kabutan

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
360
JPY
+12
(+3.45%)
Dec 15, 3:21 pm JST
2.32
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
361.8
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
435 JPY
52 Week Low Dec 19, 2024
330 JPY
Yearly High Mar 17, 2025
435 JPY
Yearly Low Nov 19, 2025
335 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 350 362 350 360 +12 +3.45% 69,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 349 352 348 348 -2 -0.57% 44,400
Dec 11, 2025 351 353 349 350 -1 -0.28% 18,900
Dec 10, 2025 349 351 349 351 +1 +0.29% 20,300
Dec 9, 2025 348 352 348 350 0 0.00% 98,500
Dec 8, 2025 351 351 348 350 +3 +0.86% 117,800
Dec 5, 2025 348 350 347 347 -1 -0.29% 15,700
Dec 4, 2025 347 349 346 348 +1 +0.29% 24,000
Dec 3, 2025 350 350 345 347 0 0.00% 34,800
Dec 2, 2025 351 351 346 347 -3 -0.86% 26,600
Dec 1, 2025 348 352 348 350 +3 +0.86% 31,800
Nov 28, 2025 346 350 346 347 +1 +0.29% 26,500
Nov 27, 2025 346 348 346 346 0 0.00% 10,900
Nov 26, 2025 344 347 344 346 +2 +0.58% 18,200
Nov 25, 2025 343 346 343 344 0 0.00% 15,500
Nov 21, 2025 339 344 338 344 +5 +1.47% 17,100
Nov 20, 2025 339 340 337 339 0 0.00% 23,700
Nov 19, 2025 341 341 335 339 0 0.00% 33,600
Nov 18, 2025 337 340 336 339 0 0.00% 23,000
Nov 17, 2025 345 345 336 339 -4 -1.17% 84,800
Nov 14, 2025 345 347 341 343 -2 -0.58% 48,400