Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 335 | 336 | 330 | 332 | -3 | -0.90% | 46,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 335 | 338 | 333 | 335 | 0 | 0.00% | 45,700 |
Dec 19, 2024 | 330 | 338 | 330 | 335 | 0 | 0.00% | 32,000 |
Dec 18, 2024 | 339 | 342 | 333 | 335 | -5 | -1.47% | 37,800 |
Dec 17, 2024 | 348 | 348 | 338 | 340 | -6 | -1.73% | 36,800 |
Dec 16, 2024 | 349 | 349 | 346 | 346 | -1 | -0.29% | 16,500 |
Dec 13, 2024 | 350 | 350 | 346 | 347 | -1 | -0.29% | 32,400 |
Dec 12, 2024 | 350 | 350 | 348 | 348 | 0 | 0.00% | 16,700 |
Dec 11, 2024 | 351 | 351 | 348 | 348 | -3 | -0.85% | 18,700 |
Dec 10, 2024 | 350 | 352 | 350 | 351 | 0 | 0.00% | 13,100 |
Dec 9, 2024 | 349 | 352 | 349 | 351 | +1 | +0.29% | 14,200 |
Dec 6, 2024 | 351 | 351 | 348 | 350 | -1 | -0.28% | 18,000 |
Dec 5, 2024 | 352 | 354 | 350 | 351 | +1 | +0.29% | 23,800 |
Dec 4, 2024 | 351 | 352 | 349 | 350 | -1 | -0.28% | 20,300 |
Dec 3, 2024 | 352 | 354 | 350 | 351 | -2 | -0.57% | 18,400 |
Dec 2, 2024 | 350 | 357 | 350 | 353 | +2 | +0.57% | 21,600 |
Nov 29, 2024 | 354 | 354 | 350 | 351 | -3 | -0.85% | 16,300 |
Nov 28, 2024 | 351 | 356 | 351 | 354 | +1 | +0.28% | 11,400 |
Nov 27, 2024 | 359 | 359 | 353 | 353 | -5 | -1.40% | 15,400 |
Nov 26, 2024 | 357 | 358 | 353 | 358 | +3 | +0.85% | 14,300 |
Nov 25, 2024 | 363 | 364 | 354 | 355 | -5 | -1.39% | 43,500 |