Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 348 | 350 | 347 | 347 | -1 | -0.29% | 15,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 347 | 349 | 346 | 348 | +1 | +0.29% | 24,000 |
| Dec 3, 2025 | 350 | 350 | 345 | 347 | 0 | 0.00% | 34,800 |
| Dec 2, 2025 | 351 | 351 | 346 | 347 | -3 | -0.86% | 26,600 |
| Dec 1, 2025 | 348 | 352 | 348 | 350 | +3 | +0.86% | 31,800 |
| Nov 28, 2025 | 346 | 350 | 346 | 347 | +1 | +0.29% | 26,500 |
| Nov 27, 2025 | 346 | 348 | 346 | 346 | 0 | 0.00% | 10,900 |
| Nov 26, 2025 | 344 | 347 | 344 | 346 | +2 | +0.58% | 18,200 |
| Nov 25, 2025 | 343 | 346 | 343 | 344 | 0 | 0.00% | 15,500 |
| Nov 21, 2025 | 339 | 344 | 338 | 344 | +5 | +1.47% | 17,100 |
| Nov 20, 2025 | 339 | 340 | 337 | 339 | 0 | 0.00% | 23,700 |
| Nov 19, 2025 | 341 | 341 | 335 | 339 | 0 | 0.00% | 33,600 |
| Nov 18, 2025 | 337 | 340 | 336 | 339 | 0 | 0.00% | 23,000 |
| Nov 17, 2025 | 345 | 345 | 336 | 339 | -4 | -1.17% | 84,800 |
| Nov 14, 2025 | 345 | 347 | 341 | 343 | -2 | -0.58% | 48,400 |
| Nov 13, 2025 | 346 | 348 | 344 | 345 | -3 | -0.86% | 53,400 |
| Nov 12, 2025 | 346 | 348 | 345 | 348 | +1 | +0.29% | 39,900 |
| Nov 11, 2025 | 348 | 349 | 344 | 347 | 0 | 0.00% | 16,800 |
| Nov 10, 2025 | 349 | 349 | 342 | 347 | +4 | +1.17% | 31,800 |
| Nov 7, 2025 | 347 | 348 | 343 | 343 | -4 | -1.15% | 67,800 |
| Nov 6, 2025 | 351 | 351 | 347 | 347 | -2 | -0.57% | 27,400 |