kabutan

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
362
JPY
+2
(+0.56%)
Apr 28, 3:30 pm JST
2.27
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
420 JPY
52 Week Low Nov 19, 2025
335 JPY
Yearly High Feb 26, 2026
419 JPY
Yearly Low Mar 31, 2026
351 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 361 365 361 362 +2 +0.56% 20,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 362 362 358 360 -1 -0.28% 26,900
Apr 24, 2026 364 365 361 361 -3 -0.82% 21,500
Apr 23, 2026 371 380 363 364 -4 -1.09% 58,600
Apr 22, 2026 370 370 365 368 -1 -0.27% 23,000
Apr 21, 2026 370 372 369 369 -1 -0.27% 11,900
Apr 20, 2026 374 375 366 370 -4 -1.07% 35,800
Apr 17, 2026 378 380 373 374 -1 -0.27% 55,400
Apr 16, 2026 363 376 361 375 +18 +5.04% 104,200
Apr 15, 2026 357 358 356 357 0 0.00% 53,800
Apr 14, 2026 358 358 356 357 +2 +0.56% 3,000
Apr 13, 2026 358 359 354 355 -5 -1.39% 24,800
Apr 10, 2026 367 369 359 360 -8 -2.17% 23,400
Apr 9, 2026 369 370 366 368 0 0.00% 13,800
Apr 8, 2026 365 372 365 368 +5 +1.38% 39,200
Apr 7, 2026 359 364 359 363 +4 +1.11% 16,200
Apr 6, 2026 361 365 359 359 -1 -0.28% 32,900
Apr 3, 2026 357 364 357 360 +3 +0.84% 15,500
Apr 2, 2026 368 368 356 357 -9 -2.46% 37,600
Apr 1, 2026 357 367 357 366 +12 +3.39% 38,600
Mar 31, 2026 358 362 351 354 -3 -0.84% 45,300