kabutan

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
347
JPY
-1
(-0.29%)
Dec 5, 3:30 pm JST
2.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
435 JPY
52 Week Low Dec 19, 2024
330 JPY
Yearly High Mar 17, 2025
435 JPY
Yearly Low Nov 19, 2025
335 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 348 350 347 347 -1 -0.29% 15,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 347 349 346 348 +1 +0.29% 24,000
Dec 3, 2025 350 350 345 347 0 0.00% 34,800
Dec 2, 2025 351 351 346 347 -3 -0.86% 26,600
Dec 1, 2025 348 352 348 350 +3 +0.86% 31,800
Nov 28, 2025 346 350 346 347 +1 +0.29% 26,500
Nov 27, 2025 346 348 346 346 0 0.00% 10,900
Nov 26, 2025 344 347 344 346 +2 +0.58% 18,200
Nov 25, 2025 343 346 343 344 0 0.00% 15,500
Nov 21, 2025 339 344 338 344 +5 +1.47% 17,100
Nov 20, 2025 339 340 337 339 0 0.00% 23,700
Nov 19, 2025 341 341 335 339 0 0.00% 33,600
Nov 18, 2025 337 340 336 339 0 0.00% 23,000
Nov 17, 2025 345 345 336 339 -4 -1.17% 84,800
Nov 14, 2025 345 347 341 343 -2 -0.58% 48,400
Nov 13, 2025 346 348 344 345 -3 -0.86% 53,400
Nov 12, 2025 346 348 345 348 +1 +0.29% 39,900
Nov 11, 2025 348 349 344 347 0 0.00% 16,800
Nov 10, 2025 349 349 342 347 +4 +1.17% 31,800
Nov 7, 2025 347 348 343 343 -4 -1.15% 67,800
Nov 6, 2025 351 351 347 347 -2 -0.57% 27,400