kabutan

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
383
JPY
-2
(-0.52%)
Mar 13, 3:30 pm JST
2.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
435 JPY
52 Week Low Nov 19, 2025
335 JPY
Yearly High Mar 17, 2025
435 JPY
Yearly Low Nov 19, 2025
335 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 382 385 381 383 -2 -0.52% 18,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 392 392 385 385 -10 -2.53% 22,600
Mar 11, 2026 400 402 391 395 -1 -0.25% 38,000
Mar 10, 2026 391 398 387 396 +12 +3.13% 40,100
Mar 9, 2026 384 387 379 384 -11 -2.78% 64,300
Mar 6, 2026 386 400 386 395 +3 +0.77% 30,600
Mar 5, 2026 387 403 387 392 +8 +2.08% 109,100
Mar 4, 2026 382 390 380 384 -8 -2.04% 78,700
Mar 3, 2026 399 400 390 392 -8 -2.00% 71,400
Mar 2, 2026 406 406 400 400 -6 -1.48% 60,700
Feb 27, 2026 407 410 400 406 +3 +0.74% 137,400
Feb 26, 2026 418 419 391 403 +30 +8.04% 352,900
Feb 25, 2026 376 376 372 373 -1 -0.27% 32,600
Feb 24, 2026 373 375 371 374 +2 +0.54% 16,500
Feb 20, 2026 372 374 371 372 +1 +0.27% 16,200
Feb 19, 2026 372 374 370 371 -1 -0.27% 25,600
Feb 18, 2026 371 373 369 372 +5 +1.36% 20,100
Feb 17, 2026 366 372 366 367 +1 +0.27% 39,000
Feb 16, 2026 368 369 365 366 +1 +0.27% 11,700
Feb 13, 2026 376 376 364 365 -7 -1.88% 50,700
Feb 12, 2026 372 376 370 372 +3 +0.81% 24,300