About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
332
JPY
-3
(-0.90%)
Dec 23, 3:30 pm JST
2.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
414 JPY
52 Week Low Aug 5, 2024
276 JPY
Yearly High Jan 31, 2024
414 JPY
Yearly Low Aug 5, 2024
276 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 335 336 330 332 -3 -0.90% 46,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 335 338 333 335 0 0.00% 45,700
Dec 19, 2024 330 338 330 335 0 0.00% 32,000
Dec 18, 2024 339 342 333 335 -5 -1.47% 37,800
Dec 17, 2024 348 348 338 340 -6 -1.73% 36,800
Dec 16, 2024 349 349 346 346 -1 -0.29% 16,500
Dec 13, 2024 350 350 346 347 -1 -0.29% 32,400
Dec 12, 2024 350 350 348 348 0 0.00% 16,700
Dec 11, 2024 351 351 348 348 -3 -0.85% 18,700
Dec 10, 2024 350 352 350 351 0 0.00% 13,100
Dec 9, 2024 349 352 349 351 +1 +0.29% 14,200
Dec 6, 2024 351 351 348 350 -1 -0.28% 18,000
Dec 5, 2024 352 354 350 351 +1 +0.29% 23,800
Dec 4, 2024 351 352 349 350 -1 -0.28% 20,300
Dec 3, 2024 352 354 350 351 -2 -0.57% 18,400
Dec 2, 2024 350 357 350 353 +2 +0.57% 21,600
Nov 29, 2024 354 354 350 351 -3 -0.85% 16,300
Nov 28, 2024 351 356 351 354 +1 +0.28% 11,400
Nov 27, 2024 359 359 353 353 -5 -1.40% 15,400
Nov 26, 2024 357 358 353 358 +3 +0.85% 14,300
Nov 25, 2024 363 364 354 355 -5 -1.39% 43,500