Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 373 | 373 | 366 | 368 | -5 | -1.34% | 58,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 379 | 379 | 371 | 373 | -4 | -1.06% | 20,800 |
| Jan 27, 2026 | 378 | 378 | 375 | 377 | -1 | -0.26% | 20,600 |
| Jan 26, 2026 | 386 | 386 | 377 | 378 | -8 | -2.07% | 34,400 |
| Jan 23, 2026 | 386 | 389 | 385 | 386 | -1 | -0.26% | 16,200 |
| Jan 22, 2026 | 384 | 389 | 384 | 387 | +3 | +0.78% | 11,400 |
| Jan 21, 2026 | 384 | 385 | 380 | 384 | -1 | -0.26% | 20,200 |
| Jan 20, 2026 | 390 | 391 | 383 | 385 | -7 | -1.79% | 38,600 |
| Jan 19, 2026 | 395 | 395 | 386 | 392 | 0 | 0.00% | 37,700 |
| Jan 16, 2026 | 378 | 394 | 378 | 392 | +16 | +4.26% | 91,800 |
| Jan 15, 2026 | 375 | 379 | 375 | 376 | 0 | 0.00% | 20,900 |
| Jan 14, 2026 | 380 | 384 | 375 | 376 | -4 | -1.05% | 54,400 |
| Jan 13, 2026 | 381 | 383 | 375 | 380 | -1 | -0.26% | 36,400 |
| Jan 9, 2026 | 375 | 382 | 375 | 381 | +4 | +1.06% | 16,900 |
| Jan 8, 2026 | 373 | 379 | 373 | 377 | +2 | +0.53% | 27,900 |
| Jan 7, 2026 | 372 | 378 | 371 | 375 | +1 | +0.27% | 31,400 |
| Jan 6, 2026 | 373 | 381 | 370 | 374 | +2 | +0.54% | 52,700 |
| Jan 5, 2026 | 378 | 378 | 371 | 372 | -3 | -0.80% | 38,900 |
| Dec 30, 2025 | 375 | 377 | 370 | 375 | +3 | +0.81% | 31,600 |
| Dec 29, 2025 | 374 | 376 | 369 | 372 | +2 | +0.54% | 30,500 |
| Dec 26, 2025 | 360 | 372 | 360 | 370 | +7 | +1.93% | 69,700 |