Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 364 | 374 | 363 | 363 | -12 | -3.20% | 193,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 373 | 385 | 367 | 375 | +2 | +0.54% | 337,500 |
May 7, 2025 | 377 | 390 | 368 | 373 | -3 | -0.80% | 200,500 |
May 2, 2025 | 384 | 386 | 376 | 376 | -6 | -1.57% | 94,600 |
May 1, 2025 | 390 | 393 | 375 | 382 | -31 | -7.51% | 300,400 |
Apr 30, 2025 | 422 | 428 | 406 | 413 | -3 | -0.72% | 216,600 |
Apr 28, 2025 | 413 | 418 | 410 | 416 | +8 | +1.96% | 76,300 |
Apr 25, 2025 | 406 | 411 | 404 | 408 | +6 | +1.49% | 20,400 |
Apr 24, 2025 | 409 | 409 | 402 | 402 | 0 | 0.00% | 16,900 |
Apr 23, 2025 | 416 | 416 | 402 | 402 | -9 | -2.19% | 22,400 |
Apr 22, 2025 | 411 | 417 | 409 | 411 | -4 | -0.96% | 36,300 |
Apr 21, 2025 | 408 | 418 | 408 | 415 | +7 | +1.72% | 48,000 |
Apr 18, 2025 | 395 | 409 | 395 | 408 | +10 | +2.51% | 54,200 |
Apr 17, 2025 | 390 | 400 | 390 | 398 | +13 | +3.38% | 32,700 |
Apr 16, 2025 | 392 | 395 | 383 | 385 | -3 | -0.77% | 36,000 |
Apr 15, 2025 | 385 | 398 | 383 | 388 | +3 | +0.78% | 47,200 |
Apr 14, 2025 | 387 | 394 | 384 | 385 | +5 | +1.32% | 34,300 |
Apr 11, 2025 | 369 | 381 | 365 | 380 | +4 | +1.06% | 17,800 |
Apr 10, 2025 | 386 | 386 | 371 | 376 | +22 | +6.21% | 50,900 |
Apr 9, 2025 | 360 | 362 | 350 | 354 | -14 | -3.80% | 57,600 |
Apr 8, 2025 | 350 | 368 | 350 | 368 | +29 | +8.55% | 54,000 |