About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
363
JPY
-12
(-3.20%)
May 9, 3:30 pm JST
2.49
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
365
May 9, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
435 JPY
52 Week Low Aug 5, 2024
276 JPY
Yearly High Mar 17, 2025
435 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 364 374 363 363 -12 -3.20% 193,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 373 385 367 375 +2 +0.54% 337,500
May 7, 2025 377 390 368 373 -3 -0.80% 200,500
May 2, 2025 384 386 376 376 -6 -1.57% 94,600
May 1, 2025 390 393 375 382 -31 -7.51% 300,400
Apr 30, 2025 422 428 406 413 -3 -0.72% 216,600
Apr 28, 2025 413 418 410 416 +8 +1.96% 76,300
Apr 25, 2025 406 411 404 408 +6 +1.49% 20,400
Apr 24, 2025 409 409 402 402 0 0.00% 16,900
Apr 23, 2025 416 416 402 402 -9 -2.19% 22,400
Apr 22, 2025 411 417 409 411 -4 -0.96% 36,300
Apr 21, 2025 408 418 408 415 +7 +1.72% 48,000
Apr 18, 2025 395 409 395 408 +10 +2.51% 54,200
Apr 17, 2025 390 400 390 398 +13 +3.38% 32,700
Apr 16, 2025 392 395 383 385 -3 -0.77% 36,000
Apr 15, 2025 385 398 383 388 +3 +0.78% 47,200
Apr 14, 2025 387 394 384 385 +5 +1.32% 34,300
Apr 11, 2025 369 381 365 380 +4 +1.06% 17,800
Apr 10, 2025 386 386 371 376 +22 +6.21% 50,900
Apr 9, 2025 360 362 350 354 -14 -3.80% 57,600
Apr 8, 2025 350 368 350 368 +29 +8.55% 54,000