Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 382 | 385 | 381 | 383 | -2 | -0.52% | 18,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 392 | 392 | 385 | 385 | -10 | -2.53% | 22,600 |
| Mar 11, 2026 | 400 | 402 | 391 | 395 | -1 | -0.25% | 38,000 |
| Mar 10, 2026 | 391 | 398 | 387 | 396 | +12 | +3.13% | 40,100 |
| Mar 9, 2026 | 384 | 387 | 379 | 384 | -11 | -2.78% | 64,300 |
| Mar 6, 2026 | 386 | 400 | 386 | 395 | +3 | +0.77% | 30,600 |
| Mar 5, 2026 | 387 | 403 | 387 | 392 | +8 | +2.08% | 109,100 |
| Mar 4, 2026 | 382 | 390 | 380 | 384 | -8 | -2.04% | 78,700 |
| Mar 3, 2026 | 399 | 400 | 390 | 392 | -8 | -2.00% | 71,400 |
| Mar 2, 2026 | 406 | 406 | 400 | 400 | -6 | -1.48% | 60,700 |
| Feb 27, 2026 | 407 | 410 | 400 | 406 | +3 | +0.74% | 137,400 |
| Feb 26, 2026 | 418 | 419 | 391 | 403 | +30 | +8.04% | 352,900 |
| Feb 25, 2026 | 376 | 376 | 372 | 373 | -1 | -0.27% | 32,600 |
| Feb 24, 2026 | 373 | 375 | 371 | 374 | +2 | +0.54% | 16,500 |
| Feb 20, 2026 | 372 | 374 | 371 | 372 | +1 | +0.27% | 16,200 |
| Feb 19, 2026 | 372 | 374 | 370 | 371 | -1 | -0.27% | 25,600 |
| Feb 18, 2026 | 371 | 373 | 369 | 372 | +5 | +1.36% | 20,100 |
| Feb 17, 2026 | 366 | 372 | 366 | 367 | +1 | +0.27% | 39,000 |
| Feb 16, 2026 | 368 | 369 | 365 | 366 | +1 | +0.27% | 11,700 |
| Feb 13, 2026 | 376 | 376 | 364 | 365 | -7 | -1.88% | 50,700 |
| Feb 12, 2026 | 372 | 376 | 370 | 372 | +3 | +0.81% | 24,300 |