Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 382 | 385 | 381 | 383 | -2 | -0.52% | 18,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 384 | 402 | 379 | 383 | -12 | -3.04% | 183,200 |
| Mar 6, 2026 | 406 | 406 | 380 | 395 | -11 | -2.71% | 350,500 |
| Feb 27, 2026 | 373 | 419 | 371 | 406 | +34 | +9.14% | 539,400 |
| Feb 20, 2026 | 368 | 374 | 365 | 372 | +7 | +1.92% | 112,600 |
| Feb 13, 2026 | 364 | 376 | 361 | 365 | +4 | +1.11% | 141,100 |
| Feb 6, 2026 | 360 | 367 | 357 | 361 | 0 | 0.00% | 155,600 |
| Jan 30, 2026 | 386 | 386 | 357 | 361 | -25 | -6.48% | 180,000 |
| Jan 23, 2026 | 395 | 395 | 380 | 386 | -6 | -1.53% | 124,100 |
| Jan 16, 2026 | 381 | 394 | 375 | 392 | +11 | +2.89% | 203,500 |
| Jan 9, 2026 | 378 | 382 | 370 | 381 | +6 | +1.60% | 167,800 |
| Dec 30, 2025 | 374 | 377 | 369 | 375 | +5 | +1.35% | 62,100 |
| Dec 26, 2025 | 357 | 372 | 355 | 370 | +17 | +4.82% | 251,600 |
| Dec 19, 2025 | 350 | 362 | 350 | 353 | +5 | +1.44% | 192,900 |
| Dec 12, 2025 | 351 | 353 | 348 | 348 | +1 | +0.29% | 299,900 |
| Dec 5, 2025 | 348 | 352 | 345 | 347 | 0 | 0.00% | 132,900 |
| Nov 28, 2025 | 343 | 350 | 343 | 347 | +3 | +0.87% | 71,100 |
| Nov 21, 2025 | 345 | 345 | 335 | 344 | +1 | +0.29% | 182,200 |
| Nov 14, 2025 | 349 | 349 | 341 | 343 | 0 | 0.00% | 190,300 |
| Nov 7, 2025 | 361 | 361 | 343 | 343 | -18 | -4.99% | 224,900 |
| Oct 31, 2025 | 386 | 386 | 358 | 361 | -20 | -5.25% | 285,600 |