Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 367 | 374 | 367 | 371 | +1 | +0.27% | 64,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 382 | 384 | 367 | 370 | -12 | -3.14% | 166,700 |
Jul 25, 2025 | 375 | 388 | 372 | 382 | +7 | +1.87% | 89,700 |
Jul 18, 2025 | 377 | 377 | 370 | 375 | 0 | 0.00% | 95,000 |
Jul 11, 2025 | 370 | 379 | 370 | 375 | +3 | +0.81% | 66,100 |
Jul 4, 2025 | 370 | 377 | 367 | 372 | +2 | +0.54% | 128,800 |
Jun 27, 2025 | 373 | 378 | 368 | 370 | -7 | -1.86% | 123,400 |
Jun 20, 2025 | 373 | 382 | 369 | 377 | +5 | +1.34% | 132,800 |
Jun 13, 2025 | 369 | 381 | 365 | 372 | +7 | +1.92% | 191,700 |
Jun 6, 2025 | 368 | 371 | 363 | 365 | -5 | -1.35% | 104,800 |
May 30, 2025 | 365 | 376 | 362 | 370 | +4 | +1.09% | 131,200 |
May 23, 2025 | 376 | 380 | 356 | 366 | -9 | -2.40% | 132,800 |
May 16, 2025 | 369 | 377 | 364 | 375 | +12 | +3.31% | 192,400 |
May 9, 2025 | 377 | 390 | 363 | 363 | -13 | -3.46% | 731,200 |
May 2, 2025 | 413 | 428 | 375 | 376 | -32 | -7.84% | 687,900 |
Apr 25, 2025 | 408 | 418 | 402 | 408 | 0 | 0.00% | 144,000 |
Apr 18, 2025 | 387 | 409 | 383 | 408 | +28 | +7.37% | 204,400 |
Apr 11, 2025 | 358 | 386 | 338 | 380 | -1 | -0.26% | 325,500 |
Apr 4, 2025 | 415 | 415 | 371 | 381 | -42 | -9.93% | 377,100 |
Mar 28, 2025 | 420 | 435 | 411 | 423 | +5 | +1.20% | 275,400 |
Mar 21, 2025 | 427 | 435 | 412 | 418 | -9 | -2.11% | 185,600 |