kabutan

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
368
JPY
-5
(-1.34%)
Jan 29, 3:30 pm JST
2.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
356
Jan 29, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
435 JPY
52 Week Low Nov 19, 2025
335 JPY
Yearly High Mar 17, 2025
435 JPY
Yearly Low Nov 19, 2025
335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 386 386 366 368 -18 -4.66% 192,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 395 395 380 386 -6 -1.53% 124,100
Jan 16, 2026 381 394 375 392 +11 +2.89% 203,500
Jan 9, 2026 378 382 370 381 +6 +1.60% 167,800
Dec 30, 2025 374 377 369 375 +5 +1.35% 62,100
Dec 26, 2025 357 372 355 370 +17 +4.82% 251,600
Dec 19, 2025 350 362 350 353 +5 +1.44% 192,900
Dec 12, 2025 351 353 348 348 +1 +0.29% 299,900
Dec 5, 2025 348 352 345 347 0 0.00% 132,900
Nov 28, 2025 343 350 343 347 +3 +0.87% 71,100
Nov 21, 2025 345 345 335 344 +1 +0.29% 182,200
Nov 14, 2025 349 349 341 343 0 0.00% 190,300
Nov 7, 2025 361 361 343 343 -18 -4.99% 224,900
Oct 31, 2025 386 386 358 361 -20 -5.25% 285,600
Oct 24, 2025 376 386 376 381 +7 +1.87% 122,400
Oct 17, 2025 375 386 372 374 -12 -3.11% 104,900
Oct 10, 2025 384 420 382 386 +8 +2.12% 519,500
Oct 3, 2025 387 389 367 378 -9 -2.33% 184,000
Sep 26, 2025 393 401 387 387 -5 -1.28% 150,200
Sep 19, 2025 388 400 385 392 +4 +1.03% 244,400
Sep 12, 2025 392 401 383 388 -4 -1.02% 221,500