Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 386 | 386 | 366 | 368 | -18 | -4.66% | 192,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 395 | 395 | 380 | 386 | -6 | -1.53% | 124,100 |
| Jan 16, 2026 | 381 | 394 | 375 | 392 | +11 | +2.89% | 203,500 |
| Jan 9, 2026 | 378 | 382 | 370 | 381 | +6 | +1.60% | 167,800 |
| Dec 30, 2025 | 374 | 377 | 369 | 375 | +5 | +1.35% | 62,100 |
| Dec 26, 2025 | 357 | 372 | 355 | 370 | +17 | +4.82% | 251,600 |
| Dec 19, 2025 | 350 | 362 | 350 | 353 | +5 | +1.44% | 192,900 |
| Dec 12, 2025 | 351 | 353 | 348 | 348 | +1 | +0.29% | 299,900 |
| Dec 5, 2025 | 348 | 352 | 345 | 347 | 0 | 0.00% | 132,900 |
| Nov 28, 2025 | 343 | 350 | 343 | 347 | +3 | +0.87% | 71,100 |
| Nov 21, 2025 | 345 | 345 | 335 | 344 | +1 | +0.29% | 182,200 |
| Nov 14, 2025 | 349 | 349 | 341 | 343 | 0 | 0.00% | 190,300 |
| Nov 7, 2025 | 361 | 361 | 343 | 343 | -18 | -4.99% | 224,900 |
| Oct 31, 2025 | 386 | 386 | 358 | 361 | -20 | -5.25% | 285,600 |
| Oct 24, 2025 | 376 | 386 | 376 | 381 | +7 | +1.87% | 122,400 |
| Oct 17, 2025 | 375 | 386 | 372 | 374 | -12 | -3.11% | 104,900 |
| Oct 10, 2025 | 384 | 420 | 382 | 386 | +8 | +2.12% | 519,500 |
| Oct 3, 2025 | 387 | 389 | 367 | 378 | -9 | -2.33% | 184,000 |
| Sep 26, 2025 | 393 | 401 | 387 | 387 | -5 | -1.28% | 150,200 |
| Sep 19, 2025 | 388 | 400 | 385 | 392 | +4 | +1.03% | 244,400 |
| Sep 12, 2025 | 392 | 401 | 383 | 388 | -4 | -1.02% | 221,500 |