Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 335 | 336 | 330 | 334 | -1 | -0.30% | 72,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 349 | 349 | 330 | 335 | -12 | -3.46% | 168,800 |
Dec 13, 2024 | 349 | 352 | 346 | 347 | -3 | -0.86% | 95,100 |
Dec 6, 2024 | 350 | 357 | 348 | 350 | -1 | -0.28% | 102,100 |
Nov 29, 2024 | 363 | 364 | 350 | 351 | -9 | -2.50% | 100,900 |
Nov 22, 2024 | 346 | 362 | 346 | 360 | +12 | +3.45% | 134,300 |
Nov 15, 2024 | 345 | 355 | 339 | 348 | +4 | +1.16% | 151,000 |
Nov 8, 2024 | 368 | 368 | 342 | 344 | -14 | -3.91% | 195,900 |
Nov 1, 2024 | 321 | 405 | 321 | 358 | +35 | +10.84% | 1,129,500 |
Oct 25, 2024 | 334 | 341 | 320 | 323 | -11 | -3.29% | 100,500 |
Oct 18, 2024 | 342 | 359 | 333 | 334 | -1 | -0.30% | 238,400 |
Oct 11, 2024 | 321 | 359 | 317 | 335 | +16 | +5.02% | 412,400 |
Oct 4, 2024 | 323 | 325 | 318 | 319 | -12 | -3.63% | 43,100 |
Sep 27, 2024 | 325 | 333 | 321 | 331 | +9 | +2.80% | 51,600 |
Sep 20, 2024 | 318 | 329 | 317 | 322 | +4 | +1.26% | 37,900 |
Sep 13, 2024 | 320 | 326 | 313 | 318 | -3 | -0.93% | 78,800 |
Sep 6, 2024 | 331 | 339 | 321 | 321 | -9 | -2.73% | 93,400 |
Aug 30, 2024 | 330 | 339 | 325 | 330 | 0 | 0.00% | 71,900 |
Aug 23, 2024 | 333 | 335 | 325 | 330 | +4 | +1.23% | 65,300 |
Aug 16, 2024 | 325 | 330 | 316 | 326 | +3 | +0.93% | 60,000 |
Aug 9, 2024 | 331 | 345 | 276 | 323 | -29 | -8.24% | 372,200 |