About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
334
JPY
+2
(+0.60%)
Dec 24, 11:21 am JST
2.12
USD
Dec 23, 9:16 pm EST
Result
PTS
outside of trading hours
333.9
Dec 24, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
414 JPY
52 Week Low Aug 5, 2024
276 JPY
Yearly High Jan 31, 2024
414 JPY
Yearly Low Aug 5, 2024
276 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 335 336 330 334 -1 -0.30% 72,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 349 349 330 335 -12 -3.46% 168,800
Dec 13, 2024 349 352 346 347 -3 -0.86% 95,100
Dec 6, 2024 350 357 348 350 -1 -0.28% 102,100
Nov 29, 2024 363 364 350 351 -9 -2.50% 100,900
Nov 22, 2024 346 362 346 360 +12 +3.45% 134,300
Nov 15, 2024 345 355 339 348 +4 +1.16% 151,000
Nov 8, 2024 368 368 342 344 -14 -3.91% 195,900
Nov 1, 2024 321 405 321 358 +35 +10.84% 1,129,500
Oct 25, 2024 334 341 320 323 -11 -3.29% 100,500
Oct 18, 2024 342 359 333 334 -1 -0.30% 238,400
Oct 11, 2024 321 359 317 335 +16 +5.02% 412,400
Oct 4, 2024 323 325 318 319 -12 -3.63% 43,100
Sep 27, 2024 325 333 321 331 +9 +2.80% 51,600
Sep 20, 2024 318 329 317 322 +4 +1.26% 37,900
Sep 13, 2024 320 326 313 318 -3 -0.93% 78,800
Sep 6, 2024 331 339 321 321 -9 -2.73% 93,400
Aug 30, 2024 330 339 325 330 0 0.00% 71,900
Aug 23, 2024 333 335 325 330 +4 +1.23% 65,300
Aug 16, 2024 325 330 316 326 +3 +0.93% 60,000
Aug 9, 2024 331 345 276 323 -29 -8.24% 372,200