kabutan

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
363
JPY
+1
(+0.28%)
Apr 30, 10:26 am JST
2.26
USD
Apr 29, 9:26 pm EDT
Result
PTS
outside of trading hours
362
Apr 30, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
420 JPY
52 Week Low Nov 19, 2025
335 JPY
Yearly High Feb 26, 2026
419 JPY
Yearly Low Mar 31, 2026
351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 362 365 358 363 +2 +0.55% 61,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 374 380 361 361 -13 -3.48% 150,800
Apr 17, 2026 358 380 354 374 +14 +3.89% 241,200
Apr 10, 2026 361 372 359 360 0 0.00% 125,500
Apr 3, 2026 358 373 351 360 -18 -4.76% 251,000
Mar 27, 2026 377 384 362 378 +1 +0.27% 208,500
Mar 19, 2026 380 386 376 377 -6 -1.57% 89,700
Mar 13, 2026 384 402 379 383 -12 -3.04% 183,200
Mar 6, 2026 406 406 380 395 -11 -2.71% 350,500
Feb 27, 2026 373 419 371 406 +34 +9.14% 539,400
Feb 20, 2026 368 374 365 372 +7 +1.92% 112,600
Feb 13, 2026 364 376 361 365 +4 +1.11% 141,100
Feb 6, 2026 360 367 357 361 0 0.00% 155,600
Jan 30, 2026 386 386 357 361 -25 -6.48% 180,000
Jan 23, 2026 395 395 380 386 -6 -1.53% 124,100
Jan 16, 2026 381 394 375 392 +11 +2.89% 203,500
Jan 9, 2026 378 382 370 381 +6 +1.60% 167,800
Dec 30, 2025 374 377 369 375 +5 +1.35% 62,100
Dec 26, 2025 357 372 355 370 +17 +4.82% 251,600
Dec 19, 2025 350 362 350 353 +5 +1.44% 192,900
Dec 12, 2025 351 353 348 348 +1 +0.29% 299,900