kabutan

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
383
JPY
-2
(-0.52%)
Mar 13, 3:30 pm JST
2.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
435 JPY
52 Week Low Nov 19, 2025
335 JPY
Yearly High Mar 17, 2025
435 JPY
Yearly Low Nov 19, 2025
335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 382 385 381 383 -2 -0.52% 18,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 384 402 379 383 -12 -3.04% 183,200
Mar 6, 2026 406 406 380 395 -11 -2.71% 350,500
Feb 27, 2026 373 419 371 406 +34 +9.14% 539,400
Feb 20, 2026 368 374 365 372 +7 +1.92% 112,600
Feb 13, 2026 364 376 361 365 +4 +1.11% 141,100
Feb 6, 2026 360 367 357 361 0 0.00% 155,600
Jan 30, 2026 386 386 357 361 -25 -6.48% 180,000
Jan 23, 2026 395 395 380 386 -6 -1.53% 124,100
Jan 16, 2026 381 394 375 392 +11 +2.89% 203,500
Jan 9, 2026 378 382 370 381 +6 +1.60% 167,800
Dec 30, 2025 374 377 369 375 +5 +1.35% 62,100
Dec 26, 2025 357 372 355 370 +17 +4.82% 251,600
Dec 19, 2025 350 362 350 353 +5 +1.44% 192,900
Dec 12, 2025 351 353 348 348 +1 +0.29% 299,900
Dec 5, 2025 348 352 345 347 0 0.00% 132,900
Nov 28, 2025 343 350 343 347 +3 +0.87% 71,100
Nov 21, 2025 345 345 335 344 +1 +0.29% 182,200
Nov 14, 2025 349 349 341 343 0 0.00% 190,300
Nov 7, 2025 361 361 343 343 -18 -4.99% 224,900
Oct 31, 2025 386 386 358 361 -20 -5.25% 285,600