kabutan

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
371
JPY
-2
(-0.54%)
Aug 5, 3:30 pm JST
2.52
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
435 JPY
52 Week Low Aug 7, 2024
289 JPY
Yearly High Mar 17, 2025
435 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 367 374 367 371 +1 +0.27% 64,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 382 384 367 370 -12 -3.14% 166,700
Jul 25, 2025 375 388 372 382 +7 +1.87% 89,700
Jul 18, 2025 377 377 370 375 0 0.00% 95,000
Jul 11, 2025 370 379 370 375 +3 +0.81% 66,100
Jul 4, 2025 370 377 367 372 +2 +0.54% 128,800
Jun 27, 2025 373 378 368 370 -7 -1.86% 123,400
Jun 20, 2025 373 382 369 377 +5 +1.34% 132,800
Jun 13, 2025 369 381 365 372 +7 +1.92% 191,700
Jun 6, 2025 368 371 363 365 -5 -1.35% 104,800
May 30, 2025 365 376 362 370 +4 +1.09% 131,200
May 23, 2025 376 380 356 366 -9 -2.40% 132,800
May 16, 2025 369 377 364 375 +12 +3.31% 192,400
May 9, 2025 377 390 363 363 -13 -3.46% 731,200
May 2, 2025 413 428 375 376 -32 -7.84% 687,900
Apr 25, 2025 408 418 402 408 0 0.00% 144,000
Apr 18, 2025 387 409 383 408 +28 +7.37% 204,400
Apr 11, 2025 358 386 338 380 -1 -0.26% 325,500
Apr 4, 2025 415 415 371 381 -42 -9.93% 377,100
Mar 28, 2025 420 435 411 423 +5 +1.20% 275,400
Mar 21, 2025 427 435 412 418 -9 -2.11% 185,600