Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 362 | 365 | 358 | 363 | +2 | +0.55% | 61,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 374 | 380 | 361 | 361 | -13 | -3.48% | 150,800 |
| Apr 17, 2026 | 358 | 380 | 354 | 374 | +14 | +3.89% | 241,200 |
| Apr 10, 2026 | 361 | 372 | 359 | 360 | 0 | 0.00% | 125,500 |
| Apr 3, 2026 | 358 | 373 | 351 | 360 | -18 | -4.76% | 251,000 |
| Mar 27, 2026 | 377 | 384 | 362 | 378 | +1 | +0.27% | 208,500 |
| Mar 19, 2026 | 380 | 386 | 376 | 377 | -6 | -1.57% | 89,700 |
| Mar 13, 2026 | 384 | 402 | 379 | 383 | -12 | -3.04% | 183,200 |
| Mar 6, 2026 | 406 | 406 | 380 | 395 | -11 | -2.71% | 350,500 |
| Feb 27, 2026 | 373 | 419 | 371 | 406 | +34 | +9.14% | 539,400 |
| Feb 20, 2026 | 368 | 374 | 365 | 372 | +7 | +1.92% | 112,600 |
| Feb 13, 2026 | 364 | 376 | 361 | 365 | +4 | +1.11% | 141,100 |
| Feb 6, 2026 | 360 | 367 | 357 | 361 | 0 | 0.00% | 155,600 |
| Jan 30, 2026 | 386 | 386 | 357 | 361 | -25 | -6.48% | 180,000 |
| Jan 23, 2026 | 395 | 395 | 380 | 386 | -6 | -1.53% | 124,100 |
| Jan 16, 2026 | 381 | 394 | 375 | 392 | +11 | +2.89% | 203,500 |
| Jan 9, 2026 | 378 | 382 | 370 | 381 | +6 | +1.60% | 167,800 |
| Dec 30, 2025 | 374 | 377 | 369 | 375 | +5 | +1.35% | 62,100 |
| Dec 26, 2025 | 357 | 372 | 355 | 370 | +17 | +4.82% | 251,600 |
| Dec 19, 2025 | 350 | 362 | 350 | 353 | +5 | +1.44% | 192,900 |
| Dec 12, 2025 | 351 | 353 | 348 | 348 | +1 | +0.29% | 299,900 |