Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 348 | 352 | 345 | 347 | 0 | 0.00% | 148,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 343 | 350 | 343 | 347 | +3 | +0.87% | 71,100 |
| Nov 21, 2025 | 345 | 345 | 335 | 344 | +1 | +0.29% | 182,200 |
| Nov 14, 2025 | 349 | 349 | 341 | 343 | 0 | 0.00% | 190,300 |
| Nov 7, 2025 | 361 | 361 | 343 | 343 | -18 | -4.99% | 224,900 |
| Oct 31, 2025 | 386 | 386 | 358 | 361 | -20 | -5.25% | 285,600 |
| Oct 24, 2025 | 376 | 386 | 376 | 381 | +7 | +1.87% | 122,400 |
| Oct 17, 2025 | 375 | 386 | 372 | 374 | -12 | -3.11% | 104,900 |
| Oct 10, 2025 | 384 | 420 | 382 | 386 | +8 | +2.12% | 519,500 |
| Oct 3, 2025 | 387 | 389 | 367 | 378 | -9 | -2.33% | 184,000 |
| Sep 26, 2025 | 393 | 401 | 387 | 387 | -5 | -1.28% | 150,200 |
| Sep 19, 2025 | 388 | 400 | 385 | 392 | +4 | +1.03% | 244,400 |
| Sep 12, 2025 | 392 | 401 | 383 | 388 | -4 | -1.02% | 221,500 |
| Sep 5, 2025 | 366 | 392 | 366 | 392 | +25 | +6.81% | 379,800 |
| Aug 29, 2025 | 373 | 375 | 366 | 367 | -3 | -0.81% | 129,500 |
| Aug 22, 2025 | 365 | 371 | 364 | 370 | +6 | +1.65% | 149,400 |
| Aug 15, 2025 | 369 | 370 | 362 | 364 | -3 | -0.82% | 241,400 |
| Aug 8, 2025 | 367 | 374 | 366 | 367 | -3 | -0.81% | 137,900 |
| Aug 1, 2025 | 382 | 384 | 367 | 370 | -12 | -3.14% | 166,700 |
| Jul 25, 2025 | 375 | 388 | 372 | 382 | +7 | +1.87% | 89,700 |
| Jul 18, 2025 | 377 | 377 | 370 | 375 | 0 | 0.00% | 95,000 |