kabutan

J-Stream Inc.(4308) Historical

4308
TSE Growth
J-Stream Inc.
347
JPY
-1
(-0.29%)
Dec 5, 3:30 pm JST
2.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
435 JPY
52 Week Low Dec 19, 2024
330 JPY
Yearly High Mar 17, 2025
435 JPY
Yearly Low Nov 19, 2025
335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 348 352 345 347 0 0.00% 148,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 343 350 343 347 +3 +0.87% 71,100
Nov 21, 2025 345 345 335 344 +1 +0.29% 182,200
Nov 14, 2025 349 349 341 343 0 0.00% 190,300
Nov 7, 2025 361 361 343 343 -18 -4.99% 224,900
Oct 31, 2025 386 386 358 361 -20 -5.25% 285,600
Oct 24, 2025 376 386 376 381 +7 +1.87% 122,400
Oct 17, 2025 375 386 372 374 -12 -3.11% 104,900
Oct 10, 2025 384 420 382 386 +8 +2.12% 519,500
Oct 3, 2025 387 389 367 378 -9 -2.33% 184,000
Sep 26, 2025 393 401 387 387 -5 -1.28% 150,200
Sep 19, 2025 388 400 385 392 +4 +1.03% 244,400
Sep 12, 2025 392 401 383 388 -4 -1.02% 221,500
Sep 5, 2025 366 392 366 392 +25 +6.81% 379,800
Aug 29, 2025 373 375 366 367 -3 -0.81% 129,500
Aug 22, 2025 365 371 364 370 +6 +1.65% 149,400
Aug 15, 2025 369 370 362 364 -3 -0.82% 241,400
Aug 8, 2025 367 374 366 367 -3 -0.81% 137,900
Aug 1, 2025 382 384 367 370 -12 -3.14% 166,700
Jul 25, 2025 375 388 372 382 +7 +1.87% 89,700
Jul 18, 2025 377 377 370 375 0 0.00% 95,000