Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,488 | 1,666 | 1,316 | 1,424 | -60 | -4.04% | 6,025,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,750 | 1,882 | 1,425 | 1,484 | -266 | -15.20% | 9,278,800 |
2022 | 2,100 | 2,200 | 1,659 | 1,750 | -345 | -16.47% | 8,831,400 |
2021 | 2,580 | 2,820 | 1,837 | 2,095 | -485 | -18.80% | 9,384,400 |
2020 | 2,950 | 3,115 | 1,659 | 2,580 | -430 | -14.29% | 14,655,200 |
2019 | 2,295 | 3,145 | 2,221 | 3,010 | +669 | +28.58% | 13,612,600 |
2018 | 3,200 | 4,120 | 2,058 | 2,341 | -859 | -26.84% | 20,005,700 |
2017 | 1,808 | 3,315 | 1,764 | 3,200 | +1,400 | +77.78% | 29,168,900 |
2016 | 2,750 | 2,830 | 1,589 | 1,800 | -965 | -34.90% | 26,173,100 |
2015 | 1,757 | 3,080 | 1,355 | 2,765 | +1,023 | +58.73% | 28,189,000 |
2014 | 1,025 | 1,780 | 794 | 1,742 | +727 | +71.63% | 16,755,200 |
2013 | 835 | 1,299 | 834 | 1,015 | +182 | +21.85% | 13,053,200 |
2012 | 491 | 872 | 474 | 833 | +344 | +70.35% | 7,202,600 |
2011 | 485 | 528 | 365 | 489 | +4 | +0.82% | 2,965,800 |
2010 | 492 | 501 | 445 | 485 | -5 | -1.02% | 2,632,200 |
2009 | 491 | 554 | 432 | 490 | +3 | +0.62% | 6,279,086 |
2008 | 895 | 1,145 | 387 | 487 | -446 | -47.80% | 14,579,579 |
2007 | 720 | 1,062 | 558 | 933 | +214 | +29.76% | 13,596,295 |
2006 | 1,193 | 1,520 | 624 | 719 | -474 | -39.73% | 11,114,685 |
2005 | 833 | 1,222 | 825 | 1,193 | +361 | +43.39% | 5,439,142 |
2004 | 632 | 1,141 | 612 | 832 | +199 | +31.44% | 3,590,414 |