About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AMUSE INC.(4301) Historical

4301
TSE Prime
AMUSE INC.
1,424
JPY
+2
(+0.14%)
Dec 23, 3:30 pm JST
9.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,666 JPY
52 Week Low Nov 12, 2024
1,316 JPY
Yearly High Jun 27, 2024
1,666 JPY
Yearly Low Nov 12, 2024
1,316 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,488 1,666 1,316 1,424 -60 -4.04% 6,025,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,750 1,882 1,425 1,484 -266 -15.20% 9,278,800
2022 2,100 2,200 1,659 1,750 -345 -16.47% 8,831,400
2021 2,580 2,820 1,837 2,095 -485 -18.80% 9,384,400
2020 2,950 3,115 1,659 2,580 -430 -14.29% 14,655,200
2019 2,295 3,145 2,221 3,010 +669 +28.58% 13,612,600
2018 3,200 4,120 2,058 2,341 -859 -26.84% 20,005,700
2017 1,808 3,315 1,764 3,200 +1,400 +77.78% 29,168,900
2016 2,750 2,830 1,589 1,800 -965 -34.90% 26,173,100
2015 1,757 3,080 1,355 2,765 +1,023 +58.73% 28,189,000
2014 1,025 1,780 794 1,742 +727 +71.63% 16,755,200
2013 835 1,299 834 1,015 +182 +21.85% 13,053,200
2012 491 872 474 833 +344 +70.35% 7,202,600
2011 485 528 365 489 +4 +0.82% 2,965,800
2010 492 501 445 485 -5 -1.02% 2,632,200
2009 491 554 432 490 +3 +0.62% 6,279,086
2008 895 1,145 387 487 -446 -47.80% 14,579,579
2007 720 1,062 558 933 +214 +29.76% 13,596,295
2006 1,193 1,520 624 719 -474 -39.73% 11,114,685
2005 833 1,222 825 1,193 +361 +43.39% 5,439,142
2004 632 1,141 612 832 +199 +31.44% 3,590,414