AMUSE INC.(4301) Historical

52 Week High Jan 22, 2026

2,178 JPY

52 Week Low Apr 7, 2025

1,461 JPY

Yearly High Jan 22, 2026

2,178 JPY

Yearly Low Jan 7, 2025

1,433 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,912	2,178	1,912	2,028	+105	+5.46%	1,051,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,455	2,093	1,433	1,923	+490	+34.19%	9,448,200
2024	1,488	1,666	1,316	1,433	-51	-3.44%	6,150,100
2023	1,750	1,882	1,425	1,484	-266	-15.20%	9,278,800
2022	2,100	2,200	1,659	1,750	-345	-16.47%	8,831,400
2021	2,580	2,820	1,837	2,095	-485	-18.80%	9,384,400
2020	2,950	3,115	1,659	2,580	-430	-14.29%	14,655,200
2019	2,295	3,145	2,221	3,010	+669	+28.58%	13,612,600
2018	3,200	4,120	2,058	2,341	-859	-26.84%	20,005,700
2017	1,808	3,315	1,764	3,200	+1,400	+77.78%	29,168,900
2016	2,750	2,830	1,589	1,800	-965	-34.90%	26,173,100
2015	1,757	3,080	1,355	2,765	+1,023	+58.73%	28,189,000
2014	1,025	1,780	794	1,742	+727	+71.63%	16,755,200
2013	835	1,299	834	1,015	+182	+21.85%	13,053,200
2012	491	872	474	833	+344	+70.35%	7,202,600
2011	485	528	365	489	+4	+0.82%	2,965,800
2010	492	501	445	485	-5	-1.02%	2,632,200
2009	491	554	432	490	+3	+0.62%	6,279,086
2008	895	1,145	387	487	-446	-47.80%	14,579,579
2007	720	1,062	558	933	+214	+29.76%	13,596,295
2006	1,193	1,520	624	719	-474	-39.73%	11,114,685