Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,612 | 1,620 | 1,597 | 1,605 | -7 | -0.43% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,620 | 1,651 | 1,560 | 1,612 | -18 | -1.10% | 116,000 |
Apr 18, 2025 | 1,620 | 1,634 | 1,582 | 1,630 | +11 | +0.68% | 63,000 |
Apr 11, 2025 | 1,486 | 1,620 | 1,461 | 1,619 | +53 | +3.38% | 192,800 |
Apr 4, 2025 | 1,619 | 1,630 | 1,526 | 1,566 | -54 | -3.33% | 169,200 |
Mar 28, 2025 | 1,630 | 1,666 | 1,602 | 1,620 | 0 | 0.00% | 197,800 |
Mar 21, 2025 | 1,627 | 1,627 | 1,601 | 1,620 | 0 | 0.00% | 87,200 |
Mar 14, 2025 | 1,613 | 1,630 | 1,586 | 1,620 | +7 | +0.43% | 123,500 |
Mar 7, 2025 | 1,531 | 1,623 | 1,497 | 1,613 | +102 | +6.75% | 182,900 |
Feb 28, 2025 | 1,510 | 1,548 | 1,483 | 1,511 | -3 | -0.20% | 141,800 |
Feb 21, 2025 | 1,513 | 1,588 | 1,510 | 1,514 | -39 | -2.51% | 164,600 |
Feb 14, 2025 | 1,531 | 1,588 | 1,514 | 1,553 | +12 | +0.78% | 92,900 |
Feb 7, 2025 | 1,510 | 1,558 | 1,491 | 1,541 | +19 | +1.25% | 99,700 |
Jan 31, 2025 | 1,481 | 1,540 | 1,479 | 1,522 | +46 | +3.12% | 124,700 |
Jan 24, 2025 | 1,471 | 1,481 | 1,452 | 1,476 | +5 | +0.34% | 107,900 |
Jan 17, 2025 | 1,463 | 1,510 | 1,451 | 1,471 | +8 | +0.55% | 129,100 |
Jan 10, 2025 | 1,455 | 1,477 | 1,433 | 1,463 | +30 | +2.09% | 177,500 |
Dec 30, 2024 | 1,449 | 1,453 | 1,432 | 1,433 | -10 | -0.69% | 25,000 |
Dec 27, 2024 | 1,423 | 1,444 | 1,412 | 1,443 | +21 | +1.48% | 137,800 |
Dec 20, 2024 | 1,441 | 1,462 | 1,406 | 1,422 | -8 | -0.56% | 143,600 |
Dec 13, 2024 | 1,372 | 1,440 | 1,372 | 1,430 | +61 | +4.46% | 158,800 |