AMUSE INC.(4301) Historical

52 Week High Jan 22, 2026

2,178 JPY

52 Week Low Jan 24, 2025

1,452 JPY

Yearly High Jan 20, 2026

2,169 JPY

Yearly Low Jan 7, 2025

1,433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 22, 2026	2,111	2,178	2,059	2,122	-3	-0.14%	339,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	1,998	2,128	1,993	2,125	+150	+7.59%	299,400
Jan 9, 2026	1,912	1,975	1,912	1,975	+52	+2.70%	205,500
Dec 30, 2025	1,948	1,948	1,910	1,923	+4	+0.21%	63,100
Dec 26, 2025	1,880	1,919	1,864	1,919	+39	+2.07%	215,600
Dec 19, 2025	1,805	1,890	1,793	1,880	+90	+5.03%	310,400
Dec 12, 2025	1,784	1,834	1,765	1,790	+25	+1.42%	318,800
Dec 5, 2025	1,850	1,866	1,764	1,765	-90	-4.85%	183,400
Nov 28, 2025	1,880	1,888	1,816	1,855	-40	-2.11%	207,100
Nov 21, 2025	1,840	1,899	1,743	1,895	+51	+2.77%	351,900
Nov 14, 2025	1,875	1,953	1,843	1,844	-17	-0.91%	213,200
Nov 7, 2025	1,878	1,879	1,835	1,861	-20	-1.06%	160,500
Oct 31, 2025	2,015	2,015	1,866	1,881	-125	-6.23%	302,000
Oct 24, 2025	1,950	2,049	1,946	2,006	+72	+3.72%	191,400
Oct 17, 2025	1,960	1,971	1,920	1,934	-50	-2.52%	145,300
Oct 10, 2025	2,040	2,060	1,971	1,984	-41	-2.02%	216,000
Oct 3, 2025	2,062	2,071	1,969	2,025	-57	-2.74%	210,800
Sep 26, 2025	2,021	2,093	2,000	2,082	+60	+2.97%	211,700
Sep 19, 2025	2,035	2,062	1,990	2,022	-18	-0.88%	205,100
Sep 12, 2025	2,000	2,084	2,000	2,040	+62	+3.13%	285,500
Sep 5, 2025	1,984	2,012	1,945	1,978	-8	-0.40%	220,600