Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,423 | 1,426 | 1,416 | 1,424 | +2 | +0.14% | 38,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,441 | 1,462 | 1,406 | 1,422 | -8 | -0.56% | 143,600 |
Dec 13, 2024 | 1,372 | 1,440 | 1,372 | 1,430 | +61 | +4.46% | 158,800 |
Dec 6, 2024 | 1,400 | 1,400 | 1,350 | 1,369 | -33 | -2.35% | 131,500 |
Nov 29, 2024 | 1,390 | 1,440 | 1,379 | 1,402 | +13 | +0.94% | 192,300 |
Nov 22, 2024 | 1,365 | 1,390 | 1,342 | 1,389 | +18 | +1.31% | 114,900 |
Nov 15, 2024 | 1,335 | 1,378 | 1,316 | 1,371 | +40 | +3.01% | 234,500 |
Nov 8, 2024 | 1,342 | 1,358 | 1,331 | 1,331 | -12 | -0.89% | 101,900 |
Nov 1, 2024 | 1,345 | 1,368 | 1,336 | 1,343 | -1 | -0.07% | 136,900 |
Oct 25, 2024 | 1,388 | 1,397 | 1,337 | 1,344 | -32 | -2.33% | 170,500 |
Oct 18, 2024 | 1,403 | 1,407 | 1,368 | 1,376 | -25 | -1.78% | 129,400 |
Oct 11, 2024 | 1,418 | 1,418 | 1,392 | 1,401 | -12 | -0.85% | 92,500 |
Oct 4, 2024 | 1,404 | 1,418 | 1,386 | 1,413 | -3 | -0.21% | 79,600 |
Sep 27, 2024 | 1,425 | 1,425 | 1,400 | 1,416 | -28 | -1.94% | 122,600 |
Sep 20, 2024 | 1,404 | 1,444 | 1,386 | 1,444 | +44 | +3.14% | 106,600 |
Sep 13, 2024 | 1,420 | 1,427 | 1,386 | 1,400 | -26 | -1.82% | 142,400 |
Sep 6, 2024 | 1,500 | 1,505 | 1,421 | 1,426 | -74 | -4.93% | 112,300 |
Aug 30, 2024 | 1,537 | 1,542 | 1,497 | 1,500 | -23 | -1.51% | 56,100 |
Aug 23, 2024 | 1,511 | 1,545 | 1,487 | 1,523 | +13 | +0.86% | 130,000 |
Aug 16, 2024 | 1,516 | 1,588 | 1,503 | 1,510 | -6 | -0.40% | 95,000 |
Aug 9, 2024 | 1,511 | 1,533 | 1,382 | 1,516 | -35 | -2.26% | 128,600 |