AMUSE INC.(4301) Historical

52 Week High Jan 22, 2026

2,178 JPY

52 Week Low Apr 7, 2025

1,461 JPY

Yearly High Jan 22, 2026

2,178 JPY

Yearly Low Jan 7, 2025

1,433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,986	2,013	1,985	1,989	-13	-0.65%	38,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,999	2,070	1,983	1,989	-49	-2.40%	213,700
Mar 6, 2026	2,070	2,088	1,982	2,038	-62	-2.95%	230,800
Feb 27, 2026	2,021	2,111	2,019	2,100	+80	+3.96%	179,600
Feb 20, 2026	2,150	2,156	2,009	2,020	-6	-0.30%	291,100
Feb 13, 2026	2,060	2,089	2,025	2,026	-28	-1.36%	185,900
Feb 6, 2026	2,015	2,080	2,015	2,054	+39	+1.94%	163,100
Jan 30, 2026	2,090	2,091	2,006	2,015	-78	-3.73%	213,400
Jan 23, 2026	2,111	2,178	2,059	2,093	-32	-1.51%	311,800
Jan 16, 2026	1,998	2,128	1,993	2,125	+150	+7.59%	299,400
Jan 9, 2026	1,912	1,975	1,912	1,975	+52	+2.70%	205,500
Dec 30, 2025	1,948	1,948	1,910	1,923	+4	+0.21%	63,100
Dec 26, 2025	1,880	1,919	1,864	1,919	+39	+2.07%	215,600
Dec 19, 2025	1,805	1,890	1,793	1,880	+90	+5.03%	310,400
Dec 12, 2025	1,784	1,834	1,765	1,790	+25	+1.42%	318,800
Dec 5, 2025	1,850	1,866	1,764	1,765	-90	-4.85%	183,400
Nov 28, 2025	1,880	1,888	1,816	1,855	-40	-2.11%	207,100
Nov 21, 2025	1,840	1,899	1,743	1,895	+51	+2.77%	351,900
Nov 14, 2025	1,875	1,953	1,843	1,844	-17	-0.91%	213,200
Nov 7, 2025	1,878	1,879	1,835	1,861	-20	-1.06%	160,500
Oct 31, 2025	2,015	2,015	1,866	1,881	-125	-6.23%	302,000