Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,400 | 1,462 | 1,350 | 1,424 | +22 | +1.57% | 472,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,352 | 1,440 | 1,316 | 1,402 | +45 | +3.32% | 679,800 |
Oct, 2024 | 1,410 | 1,418 | 1,337 | 1,357 | -43 | -3.07% | 548,500 |
Sep, 2024 | 1,500 | 1,505 | 1,386 | 1,400 | -100 | -6.67% | 508,100 |
Aug, 2024 | 1,600 | 1,600 | 1,382 | 1,500 | -114 | -7.06% | 455,500 |
Jul, 2024 | 1,633 | 1,637 | 1,582 | 1,614 | -17 | -1.04% | 309,900 |
Jun, 2024 | 1,621 | 1,666 | 1,585 | 1,631 | +12 | +0.74% | 352,100 |
May, 2024 | 1,592 | 1,620 | 1,521 | 1,619 | +9 | +0.56% | 503,000 |
Apr, 2024 | 1,527 | 1,634 | 1,520 | 1,610 | +83 | +5.44% | 476,200 |
Mar, 2024 | 1,510 | 1,588 | 1,459 | 1,527 | +24 | +1.60% | 663,200 |
Feb, 2024 | 1,594 | 1,619 | 1,467 | 1,503 | -91 | -5.71% | 612,800 |
Jan, 2024 | 1,488 | 1,594 | 1,474 | 1,594 | +110 | +7.41% | 444,300 |
Dec, 2023 | 1,513 | 1,520 | 1,444 | 1,484 | -25 | -1.66% | 619,500 |
Nov, 2023 | 1,482 | 1,524 | 1,469 | 1,509 | +35 | +2.37% | 633,700 |
Oct, 2023 | 1,565 | 1,574 | 1,425 | 1,474 | -97 | -6.17% | 1,209,200 |
Sep, 2023 | 1,589 | 1,650 | 1,537 | 1,571 | -18 | -1.13% | 1,435,500 |
Aug, 2023 | 1,757 | 1,772 | 1,538 | 1,589 | -168 | -9.56% | 1,138,500 |
Jul, 2023 | 1,820 | 1,825 | 1,718 | 1,757 | -48 | -2.66% | 503,000 |
Jun, 2023 | 1,758 | 1,869 | 1,739 | 1,805 | +60 | +3.44% | 631,500 |
May, 2023 | 1,859 | 1,875 | 1,738 | 1,745 | -105 | -5.68% | 728,400 |
Apr, 2023 | 1,790 | 1,882 | 1,740 | 1,850 | +72 | +4.05% | 648,700 |