AMUSE INC.(4301) Historical

52 Week High Jan 22, 2026

2,178 JPY

52 Week Low May 22, 2025

1,569 JPY

Yearly High Jan 22, 2026

2,178 JPY

Yearly Low Jan 5, 2026

1,912 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,030	2,059	1,954	1,960	-64	-3.16%	441,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,070	2,088	1,948	2,024	-76	-3.62%	906,700
Feb, 2026	2,015	2,156	2,009	2,100	+85	+4.22%	819,700
Jan, 2026	1,912	2,178	1,912	2,015	+92	+4.78%	1,030,100
Dec, 2025	1,850	1,948	1,764	1,923	+68	+3.67%	1,091,300
Nov, 2025	1,878	1,953	1,743	1,855	-26	-1.38%	932,700
Oct, 2025	2,048	2,060	1,866	1,881	-167	-8.15%	992,600
Sep, 2025	1,984	2,093	1,945	2,048	+62	+3.12%	995,800
Aug, 2025	1,635	2,067	1,635	1,986	+353	+21.62%	1,956,500
Jul, 2025	1,620	1,633	1,599	1,633	+16	+0.99%	337,100
Jun, 2025	1,620	1,630	1,593	1,617	-3	-0.19%	353,800
May, 2025	1,612	1,660	1,569	1,620	+6	+0.37%	577,800
Apr, 2025	1,620	1,651	1,461	1,614	-6	-0.37%	541,700
Mar, 2025	1,531	1,666	1,497	1,620	+109	+7.21%	630,700
Feb, 2025	1,510	1,588	1,483	1,511	-11	-0.72%	499,000
Jan, 2025	1,455	1,540	1,433	1,522	+89	+6.21%	539,200
Dec, 2024	1,400	1,462	1,350	1,433	+31	+2.21%	596,700
Nov, 2024	1,352	1,440	1,316	1,402	+45	+3.32%	679,800
Oct, 2024	1,410	1,418	1,337	1,357	-43	-3.07%	548,500
Sep, 2024	1,500	1,505	1,386	1,400	-100	-6.67%	508,100
Aug, 2024	1,600	1,600	1,382	1,500	-114	-7.06%	455,500