AMUSE INC.(4301) Historical

52 Week High Jan 22, 2026

2,178 JPY

52 Week Low Jan 24, 2025

1,452 JPY

Yearly High Jan 20, 2026

2,169 JPY

Yearly Low Jan 7, 2025

1,433 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,912	2,178	1,912	2,122	+199	+10.35%	844,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,850	1,948	1,764	1,923	+68	+3.67%	1,091,300
Nov, 2025	1,878	1,953	1,743	1,855	-26	-1.38%	932,700
Oct, 2025	2,048	2,060	1,866	1,881	-167	-8.15%	992,600
Sep, 2025	1,984	2,093	1,945	2,048	+62	+3.12%	995,800
Aug, 2025	1,635	2,067	1,635	1,986	+353	+21.62%	1,956,500
Jul, 2025	1,620	1,633	1,599	1,633	+16	+0.99%	337,100
Jun, 2025	1,620	1,630	1,593	1,617	-3	-0.19%	353,800
May, 2025	1,612	1,660	1,569	1,620	+6	+0.37%	577,800
Apr, 2025	1,620	1,651	1,461	1,614	-6	-0.37%	541,700
Mar, 2025	1,531	1,666	1,497	1,620	+109	+7.21%	630,700
Feb, 2025	1,510	1,588	1,483	1,511	-11	-0.72%	499,000
Jan, 2025	1,455	1,540	1,433	1,522	+89	+6.21%	539,200
Dec, 2024	1,400	1,462	1,350	1,433	+31	+2.21%	596,700
Nov, 2024	1,352	1,440	1,316	1,402	+45	+3.32%	679,800
Oct, 2024	1,410	1,418	1,337	1,357	-43	-3.07%	548,500
Sep, 2024	1,500	1,505	1,386	1,400	-100	-6.67%	508,100
Aug, 2024	1,600	1,600	1,382	1,500	-114	-7.06%	455,500
Jul, 2024	1,633	1,637	1,582	1,614	-17	-1.04%	309,900
Jun, 2024	1,621	1,666	1,585	1,631	+12	+0.74%	352,100
May, 2024	1,592	1,620	1,521	1,619	+9	+0.56%	503,000