About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AMUSE INC.(4301) Historical

4301
TSE Prime
AMUSE INC.
1,589
JPY
-23
(-1.43%)
Apr 15, 3:30 pm JST
11.11
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,666 JPY
52 Week Low Nov 12, 2024
1,316 JPY
Yearly High Mar 26, 2025
1,666 JPY
Yearly Low Jan 7, 2025
1,433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,620 1,634 1,589 1,589 -30 -1.85% 33,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,619 +3.38% 1,552 192,800 6,800 24,100 3.54
Apr 4, 2025 1,566 -3.33% 1,596 169,200 12,100 33,400 2.76
Mar 28, 2025 1,620 0.00% 1,639 197,800 14,900 46,400 3.11
Mar 21, 2025 1,620 0.00% 1,615 87,200 33,900 51,600 1.52
Mar 14, 2025 1,620 +0.43% 1,612 123,500 25,900 55,200 2.13
Mar 7, 2025 1,613 +6.75% 1,567 182,900 20,900 53,900 2.58
Feb 28, 2025 1,511 -0.20% 1,510 141,800 13,600 62,700 4.61
Feb 21, 2025 1,514 -2.51% 1,548 164,600 11,800 63,100 5.35
Feb 14, 2025 1,553 +0.78% 1,550 92,900 11,200 77,200 6.89
Feb 7, 2025 1,541 +1.25% 1,529 99,700 9,700 64,300 6.63
Jan 31, 2025 1,522 +3.12% 1,512 124,700 9,700 69,200 7.13
Jan 24, 2025 1,476 +0.34% 1,468 107,900 9,400 72,200 7.68
Jan 17, 2025 1,471 +0.55% 1,478 129,100 10,100 72,500 7.18
Jan 10, 2025 1,463 +2.09% 1,456 177,500 9,300 70,300 7.56
Dec 30, 2024 1,433 -0.69% 1,443 25,000
Dec 27, 2024 1,443 +1.48% 1,425 137,800 6,500 69,900 10.75
Dec 20, 2024 1,422 -0.56% 1,440 143,600 5,900 73,800 12.51
Dec 13, 2024 1,430 +4.46% 1,405 158,800 6,200 70,400 11.35
Dec 6, 2024 1,369 -2.35% 1,366 131,500 5,600 69,700 12.45
Nov 29, 2024 1,402 +0.94% 1,406 192,300 5,300 73,400 13.85