Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,423 | 1,426 | 1,416 | 1,424 | +2 | +0.14% | 19,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,422 | -0.56% | 1,440 | 143,600 | ー | ー | ー |
Dec 13, 2024 | 1,430 | +4.46% | 1,405 | 158,800 | 6,200 | 70,400 | 11.35 |
Dec 6, 2024 | 1,369 | -2.35% | 1,366 | 131,500 | 5,600 | 69,700 | 12.45 |
Nov 29, 2024 | 1,402 | +0.94% | 1,406 | 192,300 | 5,300 | 73,400 | 13.85 |
Nov 22, 2024 | 1,389 | +1.31% | 1,365 | 114,900 | 8,400 | 77,500 | 9.23 |
Nov 15, 2024 | 1,371 | +3.01% | 1,340 | 234,500 | 11,900 | 80,600 | 6.77 |
Nov 8, 2024 | 1,331 | -0.89% | 1,338 | 101,900 | 8,400 | 77,100 | 9.18 |
Nov 1, 2024 | 1,343 | -0.07% | 1,355 | 136,900 | 6,200 | 76,500 | 12.34 |
Oct 25, 2024 | 1,344 | -2.33% | 1,359 | 170,500 | 7,400 | 78,200 | 10.57 |
Oct 18, 2024 | 1,376 | -1.78% | 1,383 | 129,400 | 6,400 | 68,900 | 10.77 |
Oct 11, 2024 | 1,401 | -0.85% | 1,406 | 92,500 | 5,200 | 65,500 | 12.60 |
Oct 4, 2024 | 1,413 | -0.21% | 1,403 | 79,600 | 4,100 | 65,700 | 16.02 |
Sep 27, 2024 | 1,416 | -1.94% | 1,413 | 122,600 | 4,500 | 64,700 | 14.38 |
Sep 20, 2024 | 1,444 | +3.14% | 1,406 | 106,600 | 3,800 | 68,000 | 17.89 |
Sep 13, 2024 | 1,400 | -1.82% | 1,404 | 142,400 | 4,100 | 66,000 | 16.10 |
Sep 6, 2024 | 1,426 | -4.93% | 1,460 | 112,300 | 4,500 | 56,000 | 12.44 |
Aug 30, 2024 | 1,500 | -1.51% | 1,513 | 56,100 | 4,900 | 47,700 | 9.73 |
Aug 23, 2024 | 1,523 | +0.86% | 1,513 | 130,000 | 4,800 | 48,600 | 10.13 |
Aug 16, 2024 | 1,510 | -0.40% | 1,525 | 95,000 | 4,800 | 44,700 | 9.31 |
Aug 9, 2024 | 1,516 | -2.26% | 1,481 | 128,600 | 4,800 | 36,900 | 7.69 |