Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,620 | 1,634 | 1,589 | 1,589 | -30 | -1.85% | 33,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,619 | +3.38% | 1,552 | 192,800 | 6,800 | 24,100 | 3.54 |
Apr 4, 2025 | 1,566 | -3.33% | 1,596 | 169,200 | 12,100 | 33,400 | 2.76 |
Mar 28, 2025 | 1,620 | 0.00% | 1,639 | 197,800 | 14,900 | 46,400 | 3.11 |
Mar 21, 2025 | 1,620 | 0.00% | 1,615 | 87,200 | 33,900 | 51,600 | 1.52 |
Mar 14, 2025 | 1,620 | +0.43% | 1,612 | 123,500 | 25,900 | 55,200 | 2.13 |
Mar 7, 2025 | 1,613 | +6.75% | 1,567 | 182,900 | 20,900 | 53,900 | 2.58 |
Feb 28, 2025 | 1,511 | -0.20% | 1,510 | 141,800 | 13,600 | 62,700 | 4.61 |
Feb 21, 2025 | 1,514 | -2.51% | 1,548 | 164,600 | 11,800 | 63,100 | 5.35 |
Feb 14, 2025 | 1,553 | +0.78% | 1,550 | 92,900 | 11,200 | 77,200 | 6.89 |
Feb 7, 2025 | 1,541 | +1.25% | 1,529 | 99,700 | 9,700 | 64,300 | 6.63 |
Jan 31, 2025 | 1,522 | +3.12% | 1,512 | 124,700 | 9,700 | 69,200 | 7.13 |
Jan 24, 2025 | 1,476 | +0.34% | 1,468 | 107,900 | 9,400 | 72,200 | 7.68 |
Jan 17, 2025 | 1,471 | +0.55% | 1,478 | 129,100 | 10,100 | 72,500 | 7.18 |
Jan 10, 2025 | 1,463 | +2.09% | 1,456 | 177,500 | 9,300 | 70,300 | 7.56 |
Dec 30, 2024 | 1,433 | -0.69% | 1,443 | 25,000 | ー | ー | ー |
Dec 27, 2024 | 1,443 | +1.48% | 1,425 | 137,800 | 6,500 | 69,900 | 10.75 |
Dec 20, 2024 | 1,422 | -0.56% | 1,440 | 143,600 | 5,900 | 73,800 | 12.51 |
Dec 13, 2024 | 1,430 | +4.46% | 1,405 | 158,800 | 6,200 | 70,400 | 11.35 |
Dec 6, 2024 | 1,369 | -2.35% | 1,366 | 131,500 | 5,600 | 69,700 | 12.45 |
Nov 29, 2024 | 1,402 | +0.94% | 1,406 | 192,300 | 5,300 | 73,400 | 13.85 |