About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AMUSE INC.(4301) Historical

4301
TSE Prime
AMUSE INC.
1,424
JPY
+2
(+0.14%)
Dec 23, 3:30 pm JST
9.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,666 JPY
52 Week Low Nov 12, 2024
1,316 JPY
Yearly High Jun 27, 2024
1,666 JPY
Yearly Low Nov 12, 2024
1,316 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,423 1,426 1,416 1,424 +2 +0.14% 19,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,422 -0.56% 1,440 143,600
Dec 13, 2024 1,430 +4.46% 1,405 158,800 6,200 70,400 11.35
Dec 6, 2024 1,369 -2.35% 1,366 131,500 5,600 69,700 12.45
Nov 29, 2024 1,402 +0.94% 1,406 192,300 5,300 73,400 13.85
Nov 22, 2024 1,389 +1.31% 1,365 114,900 8,400 77,500 9.23
Nov 15, 2024 1,371 +3.01% 1,340 234,500 11,900 80,600 6.77
Nov 8, 2024 1,331 -0.89% 1,338 101,900 8,400 77,100 9.18
Nov 1, 2024 1,343 -0.07% 1,355 136,900 6,200 76,500 12.34
Oct 25, 2024 1,344 -2.33% 1,359 170,500 7,400 78,200 10.57
Oct 18, 2024 1,376 -1.78% 1,383 129,400 6,400 68,900 10.77
Oct 11, 2024 1,401 -0.85% 1,406 92,500 5,200 65,500 12.60
Oct 4, 2024 1,413 -0.21% 1,403 79,600 4,100 65,700 16.02
Sep 27, 2024 1,416 -1.94% 1,413 122,600 4,500 64,700 14.38
Sep 20, 2024 1,444 +3.14% 1,406 106,600 3,800 68,000 17.89
Sep 13, 2024 1,400 -1.82% 1,404 142,400 4,100 66,000 16.10
Sep 6, 2024 1,426 -4.93% 1,460 112,300 4,500 56,000 12.44
Aug 30, 2024 1,500 -1.51% 1,513 56,100 4,900 47,700 9.73
Aug 23, 2024 1,523 +0.86% 1,513 130,000 4,800 48,600 10.13
Aug 16, 2024 1,510 -0.40% 1,525 95,000 4,800 44,700 9.31
Aug 9, 2024 1,516 -2.26% 1,481 128,600 4,800 36,900 7.69