AMUSE INC.(4301) Historical

52 Week High Jan 22, 2026

2,178 JPY

52 Week Low May 22, 2025

1,569 JPY

Yearly High Jan 22, 2026

2,178 JPY

Yearly Low Jan 5, 2026

1,912 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,960	1,980	1,955	1,961	-1	-0.05%	68,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,962	-2.53%	1,983	100,800	43,000	204,200	4.75
Apr 17, 2026	2,013	+0.70%	2,011	83,800	42,700	180,700	4.23
Apr 10, 2026	1,999	-1.04%	2,024	111,600	45,900	170,100	3.71
Apr 3, 2026	2,020	-0.88%	2,010	180,600	50,500	163,200	3.23
Mar 27, 2026	2,038	+1.75%	2,018	229,000	107,400	148,400	1.38
Mar 19, 2026	2,003	+0.70%	2,013	124,500	72,100	137,200	1.90
Mar 13, 2026	1,989	-2.40%	2,012	213,700	61,400	131,400	2.14
Mar 6, 2026	2,038	-2.95%	2,033	230,800	49,300	107,500	2.18
Feb 27, 2026	2,100	+3.96%	2,066	179,600	36,900	345,400	9.36
Feb 20, 2026	2,020	-0.30%	2,059	291,100	37,600	348,900	9.28
Feb 13, 2026	2,026	-1.36%	2,058	185,900	50,500	338,300	6.70
Feb 6, 2026	2,054	+1.94%	2,054	163,100	48,700	326,400	6.70
Jan 30, 2026	2,015	-3.73%	2,036	213,400	48,100	310,800	6.46
Jan 23, 2026	2,093	-1.51%	2,122	311,800	41,400	282,200	6.82
Jan 16, 2026	2,125	+7.59%	2,069	299,400	37,400	255,400	6.83
Jan 9, 2026	1,975	+2.70%	1,939	205,500	29,700	218,800	7.37
Dec 30, 2025	1,923	+0.21%	1,923	63,100	ー	ー	ー
Dec 26, 2025	1,919	+2.07%	1,896	215,600	28,200	196,900	6.98
Dec 19, 2025	1,880	+5.03%	1,865	310,400	27,400	166,200	6.07
Dec 12, 2025	1,790	+1.42%	1,799	318,800	21,700	98,700	4.55