AMUSE INC.(4301) Historical

52 Week High Jan 22, 2026

2,178 JPY

52 Week Low Apr 7, 2025

1,461 JPY

Yearly High Jan 22, 2026

2,178 JPY

Yearly Low Jan 7, 2025

1,433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,090	2,091	2,006	2,032	-61	-2.91%	176,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,093	-1.51%	2,122	311,800	41,400	282,200	6.82
Jan 16, 2026	2,125	+7.59%	2,069	299,400	37,400	255,400	6.83
Jan 9, 2026	1,975	+2.70%	1,939	205,500	29,700	218,800	7.37
Dec 30, 2025	1,923	+0.21%	1,923	63,100	ー	ー	ー
Dec 26, 2025	1,919	+2.07%	1,896	215,600	28,200	196,900	6.98
Dec 19, 2025	1,880	+5.03%	1,865	310,400	27,400	166,200	6.07
Dec 12, 2025	1,790	+1.42%	1,799	318,800	21,700	98,700	4.55
Dec 5, 2025	1,765	-4.85%	1,810	183,400	19,300	105,400	5.46
Nov 28, 2025	1,855	-2.11%	1,834	207,100	13,500	109,900	8.14
Nov 21, 2025	1,895	+2.77%	1,829	351,900	10,900	134,300	12.32
Nov 14, 2025	1,844	-0.91%	1,890	213,200	4,000	149,100	37.28
Nov 7, 2025	1,861	-1.06%	1,859	160,500	2,400	131,900	54.96
Oct 31, 2025	1,881	-6.23%	1,914	302,000	2,200	131,800	59.91
Oct 24, 2025	2,006	+3.72%	1,997	191,400	4,500	129,400	28.76
Oct 17, 2025	1,934	-2.52%	1,942	145,300	4,300	128,200	29.81
Oct 10, 2025	1,984	-2.02%	2,030	216,000	9,000	123,100	13.68
Oct 3, 2025	2,025	-2.74%	2,025	210,800	10,000	113,700	11.37
Sep 26, 2025	2,082	+2.97%	2,044	211,700	16,000	109,500	6.84
Sep 19, 2025	2,022	-0.88%	2,029	205,100	16,000	106,900	6.68
Sep 12, 2025	2,040	+3.13%	2,046	285,500	18,500	107,300	5.80