AMUSE INC.(4301) Historical

52 Week High Sep 26, 2025

2,093 JPY

52 Week Low Dec 6, 2024

1,350 JPY

Yearly High Sep 26, 2025

2,093 JPY

Yearly Low Jan 7, 2025

1,433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,850	1,866	1,782	1,785	-70	-3.77%	149,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,855	-2.11%	1,834	207,100	13,500	109,900	8.14
Nov 21, 2025	1,895	+2.77%	1,829	351,900	10,900	134,300	12.32
Nov 14, 2025	1,844	-0.91%	1,890	213,200	4,000	149,100	37.28
Nov 7, 2025	1,861	-1.06%	1,859	160,500	2,400	131,900	54.96
Oct 31, 2025	1,881	-6.23%	1,914	302,000	2,200	131,800	59.91
Oct 24, 2025	2,006	+3.72%	1,997	191,400	4,500	129,400	28.76
Oct 17, 2025	1,934	-2.52%	1,942	145,300	4,300	128,200	29.81
Oct 10, 2025	1,984	-2.02%	2,030	216,000	9,000	123,100	13.68
Oct 3, 2025	2,025	-2.74%	2,025	210,800	10,000	113,700	11.37
Sep 26, 2025	2,082	+2.97%	2,044	211,700	16,000	109,500	6.84
Sep 19, 2025	2,022	-0.88%	2,029	205,100	16,000	106,900	6.68
Sep 12, 2025	2,040	+3.13%	2,046	285,500	18,500	107,300	5.80
Sep 5, 2025	1,978	-0.40%	1,978	220,600	19,700	102,000	5.18
Aug 29, 2025	1,986	-2.02%	1,998	312,400	25,400	101,000	3.98
Aug 22, 2025	2,027	+3.90%	2,004	726,500	35,800	113,700	3.18
Aug 15, 2025	1,951	+13.83%	1,958	732,600	32,300	119,800	3.71
Aug 8, 2025	1,714	+0.94%	1,717	117,400	10,900	49,200	4.51
Aug 1, 2025	1,698	+5.66%	1,643	153,800	10,000	40,400	4.04
Jul 25, 2025	1,607	-0.74%	1,607	63,600	6,600	24,100	3.65
Jul 18, 2025	1,619	+0.37%	1,611	65,700	6,800	20,500	3.01