Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,618 | 1,619 | 1,613 | 1,616 | +4 | +0.25% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,620 | 1,634 | 1,611 | 1,612 | -7 | -0.43% | 10,900 |
Apr 11, 2025 | 1,585 | 1,620 | 1,576 | 1,619 | +1 | +0.06% | 20,400 |
Apr 10, 2025 | 1,600 | 1,618 | 1,584 | 1,618 | +71 | +4.59% | 29,600 |
Apr 9, 2025 | 1,549 | 1,573 | 1,540 | 1,547 | -32 | -2.03% | 24,800 |
Apr 8, 2025 | 1,518 | 1,592 | 1,509 | 1,579 | +91 | +6.12% | 58,300 |
Apr 7, 2025 | 1,486 | 1,530 | 1,461 | 1,488 | -78 | -4.98% | 59,700 |
Apr 4, 2025 | 1,563 | 1,582 | 1,526 | 1,566 | -34 | -2.12% | 48,000 |
Apr 3, 2025 | 1,600 | 1,614 | 1,586 | 1,600 | -20 | -1.23% | 24,400 |
Apr 2, 2025 | 1,623 | 1,624 | 1,610 | 1,620 | +5 | +0.31% | 37,200 |
Apr 1, 2025 | 1,620 | 1,626 | 1,614 | 1,615 | -5 | -0.31% | 20,300 |
Mar 31, 2025 | 1,619 | 1,630 | 1,605 | 1,620 | 0 | 0.00% | 39,300 |
Mar 28, 2025 | 1,623 | 1,640 | 1,602 | 1,620 | -30 | -1.82% | 39,400 |
Mar 27, 2025 | 1,652 | 1,652 | 1,637 | 1,650 | -1 | -0.06% | 52,300 |
Mar 26, 2025 | 1,665 | 1,666 | 1,635 | 1,651 | +5 | +0.30% | 42,300 |
Mar 25, 2025 | 1,647 | 1,654 | 1,640 | 1,646 | +14 | +0.86% | 29,100 |
Mar 24, 2025 | 1,630 | 1,640 | 1,625 | 1,632 | +12 | +0.74% | 34,700 |
Mar 21, 2025 | 1,625 | 1,625 | 1,608 | 1,620 | +1 | +0.06% | 24,600 |
Mar 19, 2025 | 1,618 | 1,625 | 1,606 | 1,619 | +4 | +0.25% | 24,800 |
Mar 18, 2025 | 1,610 | 1,619 | 1,604 | 1,615 | +14 | +0.87% | 17,900 |
Mar 17, 2025 | 1,627 | 1,627 | 1,601 | 1,601 | -19 | -1.17% | 19,900 |