Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2,010 | 2,022 | 2,010 | 2,013 | +15 | +0.75% | 12,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 2,020 | 2,025 | 1,998 | 1,998 | -22 | -1.09% | 21,200 |
| Apr 15, 2026 | 2,003 | 2,028 | 2,003 | 2,020 | +17 | +0.85% | 18,200 |
| Apr 14, 2026 | 2,010 | 2,020 | 2,002 | 2,003 | -12 | -0.60% | 15,800 |
| Apr 13, 2026 | 2,010 | 2,021 | 2,004 | 2,015 | +16 | +0.80% | 16,500 |
| Apr 10, 2026 | 2,010 | 2,022 | 1,999 | 1,999 | -7 | -0.35% | 20,500 |
| Apr 9, 2026 | 2,031 | 2,033 | 2,006 | 2,006 | -25 | -1.23% | 17,600 |
| Apr 8, 2026 | 2,055 | 2,059 | 2,028 | 2,031 | -12 | -0.59% | 25,400 |
| Apr 7, 2026 | 2,035 | 2,050 | 2,024 | 2,043 | +25 | +1.24% | 26,200 |
| Apr 6, 2026 | 2,021 | 2,034 | 2,018 | 2,018 | -2 | -0.10% | 21,900 |
| Apr 3, 2026 | 2,007 | 2,025 | 2,007 | 2,020 | +13 | +0.65% | 14,900 |
| Apr 2, 2026 | 2,042 | 2,050 | 2,007 | 2,007 | -22 | -1.08% | 18,700 |
| Apr 1, 2026 | 2,030 | 2,039 | 2,012 | 2,029 | +5 | +0.25% | 38,300 |
| Mar 31, 2026 | 2,000 | 2,035 | 2,000 | 2,024 | +7 | +0.35% | 33,000 |
| Mar 30, 2026 | 1,968 | 2,017 | 1,961 | 2,017 | -21 | -1.03% | 75,700 |
| Mar 27, 2026 | 2,045 | 2,050 | 2,031 | 2,038 | +3 | +0.15% | 61,500 |
| Mar 26, 2026 | 2,053 | 2,057 | 2,024 | 2,035 | -13 | -0.63% | 37,400 |
| Mar 25, 2026 | 2,058 | 2,058 | 2,034 | 2,048 | +26 | +1.29% | 38,000 |
| Mar 24, 2026 | 2,003 | 2,028 | 1,985 | 2,022 | +59 | +3.01% | 23,200 |
| Mar 23, 2026 | 1,996 | 2,000 | 1,948 | 1,963 | -40 | -2.00% | 68,900 |
| Mar 19, 2026 | 2,017 | 2,022 | 2,003 | 2,003 | -25 | -1.23% | 38,000 |