AMUSE INC.(4301) Historical

52 Week High Jan 22, 2026

2,178 JPY

52 Week Low Apr 7, 2025

1,461 JPY

Yearly High Jan 22, 2026

2,178 JPY

Yearly Low Jan 7, 2025

1,433 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,986	2,013	1,985	1,989	-13	-0.65%	38,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,010	2,016	2,000	2,002	+1	+0.05%	31,600
Mar 11, 2026	2,059	2,059	2,001	2,001	-34	-1.67%	31,800
Mar 10, 2026	2,070	2,070	2,033	2,035	+6	+0.30%	28,000
Mar 9, 2026	1,999	2,032	1,983	2,029	-9	-0.44%	83,700
Mar 6, 2026	2,040	2,043	2,022	2,038	-6	-0.29%	24,200
Mar 5, 2026	2,032	2,076	2,020	2,044	+40	+2.00%	50,700
Mar 4, 2026	2,009	2,027	1,982	2,004	-6	-0.30%	60,900
Mar 3, 2026	2,051	2,052	2,010	2,010	-45	-2.19%	50,800
Mar 2, 2026	2,070	2,088	2,051	2,055	-45	-2.14%	44,200
Feb 27, 2026	2,056	2,111	2,054	2,100	+58	+2.84%	68,800
Feb 26, 2026	2,054	2,068	2,040	2,042	-13	-0.63%	35,100
Feb 25, 2026	2,057	2,070	2,050	2,055	-1	-0.05%	39,700
Feb 24, 2026	2,021	2,070	2,019	2,056	+36	+1.78%	36,000
Feb 20, 2026	2,026	2,037	2,009	2,020	-19	-0.93%	38,000
Feb 19, 2026	2,050	2,063	2,028	2,039	-12	-0.59%	34,700
Feb 18, 2026	2,052	2,075	2,051	2,051	+8	+0.39%	34,500
Feb 17, 2026	2,044	2,080	2,026	2,043	-23	-1.11%	47,100
Feb 16, 2026	2,150	2,156	2,045	2,066	+40	+1.97%	136,800
Feb 13, 2026	2,060	2,088	2,025	2,026	-53	-2.55%	68,200
Feb 12, 2026	2,070	2,089	2,061	2,079	+11	+0.53%	50,700