AMUSE INC.(4301) Historical

52 Week High Jan 22, 2026

2,178 JPY

52 Week Low Apr 7, 2025

1,461 JPY

Yearly High Jan 22, 2026

2,178 JPY

Yearly Low Jan 7, 2025

1,433 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,009	2,052	2,009	2,034	+22	+1.09%	35,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,023	2,024	2,006	2,012	-11	-0.54%	31,600
Jan 27, 2026	2,065	2,065	2,020	2,023	-49	-2.36%	78,100
Jan 26, 2026	2,090	2,091	2,064	2,072	-21	-1.00%	33,400
Jan 23, 2026	2,133	2,145	2,092	2,093	-29	-1.37%	46,100
Jan 22, 2026	2,100	2,178	2,085	2,122	+38	+1.82%	73,500
Jan 21, 2026	2,114	2,118	2,059	2,084	-55	-2.57%	65,500
Jan 20, 2026	2,160	2,169	2,136	2,139	-16	-0.74%	78,600
Jan 19, 2026	2,111	2,157	2,111	2,155	+30	+1.41%	48,100
Jan 16, 2026	2,114	2,128	2,085	2,125	+7	+0.33%	58,100
Jan 15, 2026	2,053	2,125	2,053	2,118	+45	+2.17%	73,300
Jan 14, 2026	2,026	2,075	2,026	2,073	+46	+2.27%	74,500
Jan 13, 2026	1,998	2,043	1,993	2,027	+52	+2.63%	93,500
Jan 9, 2026	1,949	1,975	1,942	1,975	+36	+1.86%	41,100
Jan 8, 2026	1,941	1,950	1,933	1,939	-2	-0.10%	43,800
Jan 7, 2026	1,929	1,949	1,917	1,941	+12	+0.62%	46,200
Jan 6, 2026	1,917	1,938	1,916	1,929	+12	+0.63%	41,000
Jan 5, 2026	1,912	1,928	1,912	1,917	-6	-0.31%	33,400
Dec 30, 2025	1,915	1,932	1,912	1,923	+7	+0.37%	22,600
Dec 29, 2025	1,948	1,948	1,910	1,916	-3	-0.16%	40,500
Dec 26, 2025	1,892	1,919	1,892	1,919	+27	+1.43%	28,500