AMUSE INC.(4301) Historical

52 Week High Jan 22, 2026

2,178 JPY

52 Week Low Apr 25, 2025

1,560 JPY

Yearly High Jan 22, 2026

2,178 JPY

Yearly Low Jan 5, 2026

1,912 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	2,010	2,022	2,010	2,013	+15	+0.75%	12,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	2,020	2,025	1,998	1,998	-22	-1.09%	21,200
Apr 15, 2026	2,003	2,028	2,003	2,020	+17	+0.85%	18,200
Apr 14, 2026	2,010	2,020	2,002	2,003	-12	-0.60%	15,800
Apr 13, 2026	2,010	2,021	2,004	2,015	+16	+0.80%	16,500
Apr 10, 2026	2,010	2,022	1,999	1,999	-7	-0.35%	20,500
Apr 9, 2026	2,031	2,033	2,006	2,006	-25	-1.23%	17,600
Apr 8, 2026	2,055	2,059	2,028	2,031	-12	-0.59%	25,400
Apr 7, 2026	2,035	2,050	2,024	2,043	+25	+1.24%	26,200
Apr 6, 2026	2,021	2,034	2,018	2,018	-2	-0.10%	21,900
Apr 3, 2026	2,007	2,025	2,007	2,020	+13	+0.65%	14,900
Apr 2, 2026	2,042	2,050	2,007	2,007	-22	-1.08%	18,700
Apr 1, 2026	2,030	2,039	2,012	2,029	+5	+0.25%	38,300
Mar 31, 2026	2,000	2,035	2,000	2,024	+7	+0.35%	33,000
Mar 30, 2026	1,968	2,017	1,961	2,017	-21	-1.03%	75,700
Mar 27, 2026	2,045	2,050	2,031	2,038	+3	+0.15%	61,500
Mar 26, 2026	2,053	2,057	2,024	2,035	-13	-0.63%	37,400
Mar 25, 2026	2,058	2,058	2,034	2,048	+26	+1.29%	38,000
Mar 24, 2026	2,003	2,028	1,985	2,022	+59	+3.01%	23,200
Mar 23, 2026	1,996	2,000	1,948	1,963	-40	-2.00%	68,900
Mar 19, 2026	2,017	2,022	2,003	2,003	-25	-1.23%	38,000