AMUSE INC.(4301) Historical

52 Week High Jan 22, 2026

2,178 JPY

52 Week Low May 22, 2025

1,569 JPY

Yearly High Jan 22, 2026

2,178 JPY

Yearly Low Jan 5, 2026

1,912 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,973	1,973	1,956	1,957	-22	-1.11%	15,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,965	1,979	1,955	1,979	+13	+0.66%	32,200
Apr 27, 2026	1,960	1,980	1,958	1,966	+4	+0.20%	24,700
Apr 24, 2026	1,965	1,971	1,954	1,962	+2	+0.10%	19,500
Apr 23, 2026	1,978	1,995	1,959	1,960	-20	-1.01%	25,800
Apr 22, 2026	1,995	2,002	1,980	1,980	-20	-1.00%	23,000
Apr 21, 2026	2,010	2,014	1,993	2,000	-12	-0.60%	19,700
Apr 20, 2026	2,014	2,018	2,010	2,012	-1	-0.05%	12,800
Apr 17, 2026	2,010	2,022	2,010	2,013	+15	+0.75%	12,100
Apr 16, 2026	2,020	2,025	1,998	1,998	-22	-1.09%	21,200
Apr 15, 2026	2,003	2,028	2,003	2,020	+17	+0.85%	18,200
Apr 14, 2026	2,010	2,020	2,002	2,003	-12	-0.60%	15,800
Apr 13, 2026	2,010	2,021	2,004	2,015	+16	+0.80%	16,500
Apr 10, 2026	2,010	2,022	1,999	1,999	-7	-0.35%	20,500
Apr 9, 2026	2,031	2,033	2,006	2,006	-25	-1.23%	17,600
Apr 8, 2026	2,055	2,059	2,028	2,031	-12	-0.59%	25,400
Apr 7, 2026	2,035	2,050	2,024	2,043	+25	+1.24%	26,200
Apr 6, 2026	2,021	2,034	2,018	2,018	-2	-0.10%	21,900
Apr 3, 2026	2,007	2,025	2,007	2,020	+13	+0.65%	14,900
Apr 2, 2026	2,042	2,050	2,007	2,007	-22	-1.08%	18,700
Apr 1, 2026	2,030	2,039	2,012	2,029	+5	+0.25%	38,300