Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,423 | 1,426 | 1,416 | 1,424 | +2 | +0.14% | 19,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,450 | 1,451 | 1,422 | 1,422 | -20 | -1.39% | 32,900 |
Dec 19, 2024 | 1,410 | 1,454 | 1,406 | 1,442 | +10 | +0.70% | 27,300 |
Dec 18, 2024 | 1,432 | 1,444 | 1,430 | 1,432 | -11 | -0.76% | 20,000 |
Dec 17, 2024 | 1,442 | 1,447 | 1,430 | 1,443 | +2 | +0.14% | 20,500 |
Dec 16, 2024 | 1,441 | 1,462 | 1,437 | 1,441 | +11 | +0.77% | 42,900 |
Dec 13, 2024 | 1,389 | 1,440 | 1,388 | 1,430 | +40 | +2.88% | 46,300 |
Dec 12, 2024 | 1,400 | 1,414 | 1,388 | 1,390 | 0 | 0.00% | 38,800 |
Dec 11, 2024 | 1,388 | 1,390 | 1,383 | 1,390 | -4 | -0.29% | 10,500 |
Dec 10, 2024 | 1,407 | 1,415 | 1,394 | 1,394 | -24 | -1.69% | 13,500 |
Dec 9, 2024 | 1,372 | 1,420 | 1,372 | 1,418 | +49 | +3.58% | 49,700 |
Dec 6, 2024 | 1,359 | 1,373 | 1,350 | 1,369 | +12 | +0.88% | 38,600 |
Dec 5, 2024 | 1,352 | 1,365 | 1,352 | 1,357 | +6 | +0.44% | 17,500 |
Dec 4, 2024 | 1,375 | 1,375 | 1,351 | 1,351 | -19 | -1.39% | 21,700 |
Dec 3, 2024 | 1,370 | 1,384 | 1,370 | 1,370 | 0 | 0.00% | 29,000 |
Dec 2, 2024 | 1,400 | 1,400 | 1,370 | 1,370 | -32 | -2.28% | 24,700 |
Nov 29, 2024 | 1,439 | 1,439 | 1,402 | 1,402 | -34 | -2.37% | 19,900 |
Nov 28, 2024 | 1,407 | 1,440 | 1,407 | 1,436 | +27 | +1.92% | 46,800 |
Nov 27, 2024 | 1,395 | 1,411 | 1,379 | 1,409 | +19 | +1.37% | 36,700 |
Nov 26, 2024 | 1,379 | 1,398 | 1,379 | 1,390 | +4 | +0.29% | 18,200 |
Nov 25, 2024 | 1,390 | 1,418 | 1,386 | 1,386 | -3 | -0.22% | 70,700 |