Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,600 | 1,614 | 1,595 | 1,614 | +4 | +0.25% | 18,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 1,540 | 1,540 | 1,504 | 1,506 | -32 | -2.08% | 23,600 |
Jan 28, 2025 | 1,508 | 1,538 | 1,500 | 1,538 | +45 | +3.01% | 31,200 |
Jan 27, 2025 | 1,481 | 1,510 | 1,479 | 1,493 | +17 | +1.15% | 28,000 |
Jan 24, 2025 | 1,456 | 1,481 | 1,452 | 1,476 | +20 | +1.37% | 36,400 |
Jan 23, 2025 | 1,465 | 1,465 | 1,456 | 1,456 | -6 | -0.41% | 20,000 |
Jan 22, 2025 | 1,472 | 1,477 | 1,461 | 1,462 | -14 | -0.95% | 20,900 |
Jan 21, 2025 | 1,466 | 1,477 | 1,464 | 1,476 | +11 | +0.75% | 16,300 |
Jan 20, 2025 | 1,471 | 1,478 | 1,465 | 1,465 | -6 | -0.41% | 14,300 |
Jan 17, 2025 | 1,483 | 1,487 | 1,467 | 1,471 | -10 | -0.68% | 15,900 |
Jan 16, 2025 | 1,466 | 1,510 | 1,460 | 1,481 | +15 | +1.02% | 69,500 |
Jan 15, 2025 | 1,460 | 1,473 | 1,460 | 1,466 | +7 | +0.48% | 23,300 |
Jan 14, 2025 | 1,463 | 1,465 | 1,451 | 1,459 | -4 | -0.27% | 20,400 |
Jan 10, 2025 | 1,462 | 1,472 | 1,452 | 1,463 | +1 | +0.07% | 19,600 |
Jan 9, 2025 | 1,452 | 1,477 | 1,450 | 1,462 | +12 | +0.83% | 68,200 |
Jan 8, 2025 | 1,445 | 1,462 | 1,435 | 1,450 | +10 | +0.69% | 40,300 |
Jan 7, 2025 | 1,462 | 1,462 | 1,433 | 1,440 | -8 | -0.55% | 24,600 |
Jan 6, 2025 | 1,455 | 1,456 | 1,441 | 1,448 | +15 | +1.05% | 24,800 |
Dec 30, 2024 | 1,449 | 1,453 | 1,432 | 1,433 | -10 | -0.69% | 25,000 |
Dec 27, 2024 | 1,419 | 1,443 | 1,419 | 1,443 | +24 | +1.69% | 32,800 |
Dec 26, 2024 | 1,418 | 1,427 | 1,412 | 1,419 | -8 | -0.56% | 37,400 |