Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,600 | 1,614 | 1,595 | 1,614 | +4 | +0.25% | 18,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 1,523 | 1,548 | 1,500 | 1,511 | 0 | 0.00% | 41,400 |
Feb 27, 2025 | 1,515 | 1,536 | 1,508 | 1,511 | +1 | +0.07% | 30,300 |
Feb 26, 2025 | 1,499 | 1,510 | 1,483 | 1,510 | +18 | +1.21% | 19,700 |
Feb 25, 2025 | 1,510 | 1,522 | 1,491 | 1,492 | -22 | -1.45% | 50,400 |
Feb 21, 2025 | 1,558 | 1,559 | 1,510 | 1,514 | -31 | -2.01% | 23,400 |
Feb 20, 2025 | 1,569 | 1,588 | 1,538 | 1,545 | -17 | -1.09% | 39,500 |
Feb 19, 2025 | 1,567 | 1,569 | 1,542 | 1,562 | -6 | -0.38% | 43,300 |
Feb 18, 2025 | 1,542 | 1,569 | 1,531 | 1,568 | +38 | +2.48% | 30,500 |
Feb 17, 2025 | 1,513 | 1,537 | 1,512 | 1,530 | -23 | -1.48% | 27,900 |
Feb 14, 2025 | 1,583 | 1,588 | 1,542 | 1,553 | -16 | -1.02% | 36,400 |
Feb 13, 2025 | 1,549 | 1,569 | 1,542 | 1,569 | +29 | +1.88% | 24,600 |
Feb 12, 2025 | 1,527 | 1,545 | 1,525 | 1,540 | +25 | +1.65% | 16,200 |
Feb 10, 2025 | 1,531 | 1,537 | 1,514 | 1,515 | -26 | -1.69% | 15,700 |
Feb 7, 2025 | 1,548 | 1,558 | 1,535 | 1,541 | -7 | -0.45% | 19,500 |
Feb 6, 2025 | 1,549 | 1,557 | 1,542 | 1,548 | +4 | +0.26% | 11,600 |
Feb 5, 2025 | 1,523 | 1,547 | 1,516 | 1,544 | +38 | +2.52% | 26,700 |
Feb 4, 2025 | 1,520 | 1,522 | 1,505 | 1,506 | -8 | -0.53% | 18,900 |
Feb 3, 2025 | 1,510 | 1,520 | 1,491 | 1,514 | -8 | -0.53% | 23,000 |
Jan 31, 2025 | 1,503 | 1,525 | 1,503 | 1,522 | +2 | +0.13% | 21,100 |
Jan 30, 2025 | 1,502 | 1,521 | 1,502 | 1,520 | +14 | +0.93% | 20,800 |