About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AMUSE INC.(4301) Historical

4301
TSE Prime
AMUSE INC.
1,614
JPY
+4
(+0.25%)
Apr 30, 3:30 pm JST
11.32
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,666 JPY
52 Week Low Nov 12, 2024
1,316 JPY
Yearly High Mar 26, 2025
1,666 JPY
Yearly Low Jan 7, 2025
1,433 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 1,600 1,614 1,595 1,614 +4 +0.25% 18,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 28, 2025 1,523 1,548 1,500 1,511 0 0.00% 41,400
Feb 27, 2025 1,515 1,536 1,508 1,511 +1 +0.07% 30,300
Feb 26, 2025 1,499 1,510 1,483 1,510 +18 +1.21% 19,700
Feb 25, 2025 1,510 1,522 1,491 1,492 -22 -1.45% 50,400
Feb 21, 2025 1,558 1,559 1,510 1,514 -31 -2.01% 23,400
Feb 20, 2025 1,569 1,588 1,538 1,545 -17 -1.09% 39,500
Feb 19, 2025 1,567 1,569 1,542 1,562 -6 -0.38% 43,300
Feb 18, 2025 1,542 1,569 1,531 1,568 +38 +2.48% 30,500
Feb 17, 2025 1,513 1,537 1,512 1,530 -23 -1.48% 27,900
Feb 14, 2025 1,583 1,588 1,542 1,553 -16 -1.02% 36,400
Feb 13, 2025 1,549 1,569 1,542 1,569 +29 +1.88% 24,600
Feb 12, 2025 1,527 1,545 1,525 1,540 +25 +1.65% 16,200
Feb 10, 2025 1,531 1,537 1,514 1,515 -26 -1.69% 15,700
Feb 7, 2025 1,548 1,558 1,535 1,541 -7 -0.45% 19,500
Feb 6, 2025 1,549 1,557 1,542 1,548 +4 +0.26% 11,600
Feb 5, 2025 1,523 1,547 1,516 1,544 +38 +2.52% 26,700
Feb 4, 2025 1,520 1,522 1,505 1,506 -8 -0.53% 18,900
Feb 3, 2025 1,510 1,520 1,491 1,514 -8 -0.53% 23,000
Jan 31, 2025 1,503 1,525 1,503 1,522 +2 +0.13% 21,100
Jan 30, 2025 1,502 1,521 1,502 1,520 +14 +0.93% 20,800