Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,600 | 1,614 | 1,595 | 1,614 | +4 | +0.25% | 18,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 1,619 | 1,630 | 1,605 | 1,620 | 0 | 0.00% | 39,300 |
Mar 28, 2025 | 1,623 | 1,640 | 1,602 | 1,620 | -30 | -1.82% | 39,400 |
Mar 27, 2025 | 1,652 | 1,652 | 1,637 | 1,650 | -1 | -0.06% | 52,300 |
Mar 26, 2025 | 1,665 | 1,666 | 1,635 | 1,651 | +5 | +0.30% | 42,300 |
Mar 25, 2025 | 1,647 | 1,654 | 1,640 | 1,646 | +14 | +0.86% | 29,100 |
Mar 24, 2025 | 1,630 | 1,640 | 1,625 | 1,632 | +12 | +0.74% | 34,700 |
Mar 21, 2025 | 1,625 | 1,625 | 1,608 | 1,620 | +1 | +0.06% | 24,600 |
Mar 19, 2025 | 1,618 | 1,625 | 1,606 | 1,619 | +4 | +0.25% | 24,800 |
Mar 18, 2025 | 1,610 | 1,619 | 1,604 | 1,615 | +14 | +0.87% | 17,900 |
Mar 17, 2025 | 1,627 | 1,627 | 1,601 | 1,601 | -19 | -1.17% | 19,900 |
Mar 14, 2025 | 1,620 | 1,630 | 1,613 | 1,620 | 0 | 0.00% | 25,900 |
Mar 13, 2025 | 1,615 | 1,625 | 1,604 | 1,620 | +11 | +0.68% | 21,400 |
Mar 12, 2025 | 1,607 | 1,621 | 1,601 | 1,609 | +2 | +0.12% | 24,000 |
Mar 11, 2025 | 1,599 | 1,610 | 1,586 | 1,607 | -7 | -0.43% | 20,000 |
Mar 10, 2025 | 1,613 | 1,623 | 1,602 | 1,614 | +1 | +0.06% | 32,200 |
Mar 7, 2025 | 1,598 | 1,623 | 1,584 | 1,613 | +15 | +0.94% | 50,400 |
Mar 6, 2025 | 1,578 | 1,598 | 1,568 | 1,598 | +27 | +1.72% | 40,700 |
Mar 5, 2025 | 1,549 | 1,584 | 1,547 | 1,571 | +27 | +1.75% | 33,300 |
Mar 4, 2025 | 1,512 | 1,546 | 1,500 | 1,544 | +39 | +2.59% | 25,300 |
Mar 3, 2025 | 1,531 | 1,553 | 1,497 | 1,505 | -6 | -0.40% | 33,200 |