Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,600 | 1,614 | 1,595 | 1,614 | +4 | +0.25% | 18,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,612 | 1,620 | 1,597 | 1,610 | -2 | -0.12% | 21,800 |
Apr 25, 2025 | 1,610 | 1,625 | 1,560 | 1,612 | -4 | -0.25% | 49,800 |
Apr 24, 2025 | 1,637 | 1,637 | 1,608 | 1,616 | -21 | -1.28% | 13,600 |
Apr 23, 2025 | 1,642 | 1,651 | 1,621 | 1,637 | +9 | +0.55% | 28,000 |
Apr 22, 2025 | 1,621 | 1,642 | 1,621 | 1,628 | +7 | +0.43% | 11,500 |
Apr 21, 2025 | 1,620 | 1,640 | 1,620 | 1,621 | -9 | -0.55% | 13,100 |
Apr 18, 2025 | 1,610 | 1,632 | 1,607 | 1,630 | +34 | +2.13% | 15,100 |
Apr 17, 2025 | 1,582 | 1,609 | 1,582 | 1,596 | +9 | +0.57% | 13,900 |
Apr 16, 2025 | 1,582 | 1,598 | 1,582 | 1,587 | -2 | -0.13% | 11,600 |
Apr 15, 2025 | 1,618 | 1,619 | 1,589 | 1,589 | -23 | -1.43% | 11,500 |
Apr 14, 2025 | 1,620 | 1,634 | 1,611 | 1,612 | -7 | -0.43% | 10,900 |
Apr 11, 2025 | 1,585 | 1,620 | 1,576 | 1,619 | +1 | +0.06% | 20,400 |
Apr 10, 2025 | 1,600 | 1,618 | 1,584 | 1,618 | +71 | +4.59% | 29,600 |
Apr 9, 2025 | 1,549 | 1,573 | 1,540 | 1,547 | -32 | -2.03% | 24,800 |
Apr 8, 2025 | 1,518 | 1,592 | 1,509 | 1,579 | +91 | +6.12% | 58,300 |
Apr 7, 2025 | 1,486 | 1,530 | 1,461 | 1,488 | -78 | -4.98% | 59,700 |
Apr 4, 2025 | 1,563 | 1,582 | 1,526 | 1,566 | -34 | -2.12% | 48,000 |
Apr 3, 2025 | 1,600 | 1,614 | 1,586 | 1,600 | -20 | -1.23% | 24,400 |
Apr 2, 2025 | 1,623 | 1,624 | 1,610 | 1,620 | +5 | +0.31% | 37,200 |
Apr 1, 2025 | 1,620 | 1,626 | 1,614 | 1,615 | -5 | -0.31% | 20,300 |