Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,447 | 1,466 | 1,052 | 1,239 | -177 | -12.50% | 2,782,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,505 | 1,039 | 1,416 | -19 | -1.32% | 1,602,700 |
| 2023 | 1,463 | 1,505 | 1,336 | 1,435 | -15 | -1.03% | 2,026,900 |
| 2022 | 1,161 | 1,550 | 1,098 | 1,450 | +283 | +24.25% | 3,709,400 |
| 2021 | 1,007 | 1,501 | 964 | 1,167 | +184 | +18.72% | 4,679,805 |
| 2020 | 882 | 1,249 | 620 | 983 | +104 | +11.83% | 4,291,937 |
| 2019 | 694 | 881 | 679 | 879 | +171 | +24.15% | 1,973,768 |
| 2018 | 764 | 838 | 604 | 708 | -56 | -7.33% | 2,935,212 |
| 2017 | 568 | 770 | 550 | 764 | +196 | +34.51% | 3,360,254 |
| 2016 | 520 | 574 | 404 | 568 | +64 | +12.70% | 2,347,209 |
| 2015 | 428 | 573 | 410 | 504 | +69 | +15.86% | 8,359,474 |
| 2014 | 332 | 442 | 311 | 435 | +111 | +34.26% | 3,129,613 |
| 2013 | 256 | 374 | 256 | 324 | +67 | +26.07% | 2,961,612 |
| 2012 | 257 | 261 | 242 | 257 | +2 | +0.78% | 661,203 |
| 2011 | 254 | 262 | 216 | 255 | +2 | +0.79% | 618,242 |
| 2010 | 246 | 257 | 229 | 253 | +11 | +4.55% | 627,123 |
| 2009 | 220 | 272 | 209 | 242 | +30 | +14.15% | 738,723 |
| 2008 | 398 | 399 | 192 | 212 | -182 | -46.19% | 1,340,165 |
| 2007 | 453 | 467 | 386 | 394 | -49 | -11.06% | 2,108,168 |
| 2006 | 569 | 624 | 429 | 443 | -124 | -21.87% | 4,509,378 |
| 2005 | 467 | 582 | 458 | 567 | +115 | +25.44% | 1,926,968 |