kabutan

HIMACS,Ltd.(4299) Historical

4299
TSE Standard
HIMACS,Ltd.
1,208
JPY
+12
(+1.00%)
Aug 8, 3:30 pm JST
8.19
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,466 JPY
52 Week Low Apr 7, 2025
1,052 JPY
Yearly High Jan 6, 2025
1,466 JPY
Yearly Low Apr 7, 2025
1,052 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,447 1,466 1,052 1,208 -208 -14.69% 1,896,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,426 1,505 1,039 1,416 -19 -1.32% 1,602,700
2023 1,463 1,505 1,336 1,435 -15 -1.03% 2,026,900
2022 1,161 1,550 1,098 1,450 +283 +24.25% 3,709,400
2021 1,007 1,501 964 1,167 +184 +18.72% 4,679,805
2020 882 1,249 620 983 +104 +11.83% 4,291,937
2019 694 881 679 879 +171 +24.15% 1,973,768
2018 764 838 604 708 -56 -7.33% 2,935,212
2017 568 770 550 764 +196 +34.51% 3,360,254
2016 520 574 404 568 +64 +12.70% 2,347,209
2015 428 573 410 504 +69 +15.86% 8,359,474
2014 332 442 311 435 +111 +34.26% 3,129,613
2013 256 374 256 324 +67 +26.07% 2,961,612
2012 257 261 242 257 +2 +0.78% 661,203
2011 254 262 216 255 +2 +0.79% 618,242
2010 246 257 229 253 +11 +4.55% 627,123
2009 220 272 209 242 +30 +14.15% 738,723
2008 398 399 192 212 -182 -46.19% 1,340,165
2007 453 467 386 394 -49 -11.06% 2,108,168
2006 569 624 429 443 -124 -21.87% 4,509,378
2005 467 582 458 567 +115 +25.44% 1,926,968