About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIMACS,Ltd.(4299) Historical

4299
TSE Standard
HIMACS,Ltd.
1,384
JPY
+2
(+0.14%)
Dec 23, 3:30 pm JST
8.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,505 JPY
52 Week Low Aug 5, 2024
1,039 JPY
Yearly High Mar 27, 2024
1,505 JPY
Yearly Low Aug 5, 2024
1,039 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,426 1,505 1,039 1,384 -51 -3.55% 1,572,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,463 1,505 1,336 1,435 -15 -1.03% 2,026,900
2022 1,161 1,550 1,098 1,450 +283 +24.25% 3,709,400
2021 1,007 1,501 964 1,167 +184 +18.72% 4,679,805
2020 882 1,249 620 983 +104 +11.83% 4,291,937
2019 694 881 679 879 +171 +24.15% 1,973,768
2018 764 838 604 708 -56 -7.33% 2,935,212
2017 568 770 550 764 +196 +34.51% 3,360,254
2016 520 574 404 568 +64 +12.70% 2,347,209
2015 428 573 410 504 +69 +15.86% 8,359,474
2014 332 442 311 435 +111 +34.26% 3,129,613
2013 256 374 256 324 +67 +26.07% 2,961,612
2012 257 261 242 257 +2 +0.78% 661,203
2011 254 262 216 255 +2 +0.79% 618,242
2010 246 257 229 253 +11 +4.55% 627,123
2009 220 272 209 242 +30 +14.15% 738,723
2008 398 399 192 212 -182 -46.19% 1,340,165
2007 453 467 386 394 -49 -11.06% 2,108,168
2006 569 624 429 443 -124 -21.87% 4,509,378
2005 467 582 458 567 +115 +25.44% 1,926,968
2004 491 824 416 452 -6 -1.31% 2,685,131